Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,322,281,926
Thấp nhất 30 ngày
11/5
₫ 1,320,529,701
So với giá thấp nhất
+₫ 1,752,225 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,320,529,701
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,445,171,712
2026-10-09
₫ 1,575,074,764
2026-10-10
₫ 1,576,124,814
2026-10-11
₫ 1,576,124,814
2026-10-12
₫ 1,576,124,814
2026-10-13
₫ 1,577,174,607
2026-10-14
₫ 1,577,174,094
2026-10-15
₫ 1,577,174,094
2026-10-16
₫ 1,577,174,094
2026-10-17
₫ 1,577,174,094
2026-10-18
₫ 1,577,174,094
2026-10-19
₫ 1,577,174,094
2026-10-20
₫ 1,579,275,735
2026-10-21
₫ 1,580,323,987
2026-10-22
₫ 1,581,374,808
2026-10-23
₫ 1,581,374,808
2026-10-24
₫ 1,582,425,629
2026-10-25
₫ 1,582,425,629
2026-10-26
₫ 1,582,425,629
2026-10-27
₫ 1,582,425,629
2026-10-28
₫ 1,582,425,629
2026-10-29
₫ 1,583,473,881
2026-10-30
₫ 1,584,524,702
2026-10-31
₫ 1,586,626,344
2026-11-01
₫ 1,586,626,344
2026-11-02
₫ 1,324,912,832
2026-11-03
₫ 1,324,912,832
2026-11-04
₫ 1,324,912,832
2026-11-05
₫ 1,320,529,701
2026-11-06
₫ 1,322,281,926
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,322,281,926
+
₫ 1,752,225 (0.1%)
11/5
Thấp nhất
₫ 1,320,529,701
-
₫ 4,383,131 (0.3%)
11/2
₫ 1,324,912,832
-
₫ 261,713,512 (16.5%)
10/31
₫ 1,586,626,344
+
₫ 2,101,642 (0.1%)
10/30
₫ 1,584,524,702
+
₫ 1,050,821 (0.1%)
10/29
₫ 1,583,473,881
+
₫ 1,048,252 (0.1%)
10/24
₫ 1,582,425,629
+
₫ 1,050,821 (0.1%)
10/22
₫ 1,581,374,808
+
₫ 1,050,821 (0.1%)
10/21
₫ 1,580,323,987
+
₫ 1,048,252 (0.1%)
10/20
₫ 1,579,275,735
+
₫ 2,101,641 (0.1%)
10/14
₫ 1,577,174,094
-
₫ 513 (0.0%)
10/13
₫ 1,577,174,607
+
₫ 1,049,793 (0.1%)
10/10
₫ 1,576,124,814
+
₫ 1,050,050 (0.1%)
10/9
₫ 1,575,074,764
+
₫ 129,903,052 (9.0%)
10/8
Giá ban đầu
₫ 1,445,171,712
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.