Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,445,266,517
Thấp nhất 30 ngày
11/5
₫ 1,443,349,861
So với giá thấp nhất
+₫ 1,916,656 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,443,349,861
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,602,839,560
2026-10-10
₫ 1,603,907,852
2026-10-11
₫ 1,603,907,852
2026-10-12
₫ 1,603,907,852
2026-10-13
₫ 1,604,976,401
2026-10-14
₫ 1,604,975,887
2026-10-15
₫ 1,604,975,887
2026-10-16
₫ 1,604,975,887
2026-10-17
₫ 1,604,975,887
2026-10-18
₫ 1,604,975,887
2026-10-19
₫ 1,604,975,887
2026-10-20
₫ 1,607,113,499
2026-10-21
₫ 1,608,182,304
2026-10-22
₫ 1,609,251,110
2026-10-23
₫ 1,609,251,110
2026-10-24
₫ 1,610,319,916
2026-10-25
₫ 1,610,319,916
2026-10-26
₫ 1,610,319,916
2026-10-27
₫ 1,610,319,916
2026-10-28
₫ 1,610,319,916
2026-10-29
₫ 1,611,388,721
2026-10-30
₫ 1,612,457,527
2026-10-31
₫ 1,614,592,569
2026-11-01
₫ 1,614,592,569
2026-11-02
₫ 1,448,141,501
2026-11-03
₫ 1,448,141,501
2026-11-04
₫ 1,448,141,501
2026-11-05
₫ 1,443,349,861
2026-11-06
₫ 1,445,266,517
2026-11-07
₫ 1,445,266,517
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,445,266,517
+
₫ 1,916,656 (0.1%)
11/5
Thấp nhất
₫ 1,443,349,861
-
₫ 4,791,640 (0.3%)
11/2
₫ 1,448,141,501
-
₫ 166,451,068 (10.3%)
10/31
₫ 1,614,592,569
+
₫ 2,135,042 (0.1%)
10/30
₫ 1,612,457,527
+
₫ 1,068,806 (0.1%)
10/29
₫ 1,611,388,721
+
₫ 1,068,805 (0.1%)
10/24
₫ 1,610,319,916
+
₫ 1,068,806 (0.1%)
10/22
₫ 1,609,251,110
+
₫ 1,068,806 (0.1%)
10/21
₫ 1,608,182,304
+
₫ 1,068,805 (0.1%)
10/20
₫ 1,607,113,499
+
₫ 2,137,612 (0.1%)
10/14
₫ 1,604,975,887
-
₫ 514 (0.0%)
10/13
₫ 1,604,976,401
+
₫ 1,068,549 (0.1%)
10/10
₫ 1,603,907,852
+
₫ 1,068,292 (0.1%)
10/9
Giá ban đầu
₫ 1,602,839,560
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.