Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,529,996,009
Thấp nhất 30 ngày
11/5
₫ 1,527,967,091
So với giá thấp nhất
+₫ 2,028,918 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,527,967,091
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,696,807,119
2026-10-10
₫ 1,697,938,247
2026-10-11
₫ 1,697,938,247
2026-10-12
₫ 1,697,938,247
2026-10-13
₫ 1,699,069,632
2026-10-14
₫ 1,629,003,638
2026-10-15
₫ 1,629,003,638
2026-10-16
₫ 1,629,003,638
2026-10-17
₫ 1,629,003,638
2026-10-18
₫ 1,699,069,120
2026-10-19
₫ 1,699,069,120
2026-10-20
₫ 1,701,330,865
2026-10-21
₫ 1,702,461,737
2026-10-22
₫ 1,703,595,168
2026-10-23
₫ 1,703,595,168
2026-10-24
₫ 1,704,726,041
2026-10-25
₫ 1,704,726,041
2026-10-26
₫ 1,704,726,041
2026-10-27
₫ 1,704,726,041
2026-10-28
₫ 1,704,726,041
2026-10-29
₫ 1,705,856,913
2026-10-30
₫ 1,706,987,786
2026-10-31
₫ 1,709,249,531
2026-11-01
₫ 1,709,249,531
2026-11-02
₫ 1,533,038,107
2026-11-03
₫ 1,533,038,107
2026-11-04
₫ 1,533,038,107
2026-11-05
₫ 1,527,967,091
2026-11-06
₫ 1,529,996,009
2026-11-07
₫ 1,529,996,009
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,529,996,009
+
₫ 2,028,918 (0.1%)
11/5
Thấp nhất
₫ 1,527,967,091
-
₫ 5,071,016 (0.3%)
11/2
₫ 1,533,038,107
-
₫ 176,211,424 (10.3%)
10/31
₫ 1,709,249,531
+
₫ 2,261,745 (0.1%)
10/30
₫ 1,706,987,786
+
₫ 1,130,873 (0.1%)
10/29
₫ 1,705,856,913
+
₫ 1,130,872 (0.1%)
10/24
₫ 1,704,726,041
+
₫ 1,130,873 (0.1%)
10/22
₫ 1,703,595,168
+
₫ 1,133,431 (0.1%)
10/21
₫ 1,702,461,737
+
₫ 1,130,872 (0.1%)
10/20
₫ 1,701,330,865
+
₫ 2,261,745 (0.1%)
10/18
₫ 1,699,069,120
+
₫ 70,065,482 (4.3%)
10/14
₫ 1,629,003,638
-
₫ 70,065,994 (4.1%)
10/13
₫ 1,699,069,632
+
₫ 1,131,385 (0.1%)
10/10
₫ 1,697,938,247
+
₫ 1,131,128 (0.1%)
10/9
Giá ban đầu
₫ 1,696,807,119
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.