Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,674,783,562
Thấp nhất 30 ngày
11/5
₫ 2,671,235,435
So với giá thấp nhất
+₫ 3,548,127 (+0.1%)
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,671,235,435
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,719,067,829
2026-10-09
₫ 2,923,728,956
2026-10-10
₫ 2,925,677,985
2026-10-11
₫ 2,925,677,985
2026-10-12
₫ 2,925,677,985
2026-10-13
₫ 2,927,627,271
2026-10-14
₫ 2,927,628,041
2026-10-15
₫ 2,927,628,041
2026-10-16
₫ 2,927,628,041
2026-10-17
₫ 2,927,628,041
2026-10-18
₫ 2,927,628,041
2026-10-19
₫ 2,927,628,041
2026-10-20
₫ 2,931,525,585
2026-10-21
₫ 2,933,475,642
2026-10-22
₫ 2,935,423,129
2026-10-23
₫ 2,935,423,129
2026-10-24
₫ 2,937,373,185
2026-10-25
₫ 2,937,373,185
2026-10-26
₫ 2,937,373,185
2026-10-27
₫ 2,937,373,185
2026-10-28
₫ 2,937,373,185
2026-10-29
₫ 2,939,323,242
2026-10-30
₫ 2,941,270,729
2026-10-31
₫ 2,945,168,273
2026-11-01
₫ 2,945,168,273
2026-11-02
₫ 2,680,104,467
2026-11-03
₫ 2,680,104,467
2026-11-04
₫ 2,680,104,467
2026-11-05
₫ 2,671,235,435
2026-11-06
₫ 2,674,783,562
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,674,783,562
+
₫ 3,548,127 (0.1%)
11/5
Thấp nhất
₫ 2,671,235,435
-
₫ 8,869,032 (0.3%)
11/2
₫ 2,680,104,467
-
₫ 265,063,806 (9.0%)
10/31
₫ 2,945,168,273
+
₫ 3,897,544 (0.1%)
10/30
₫ 2,941,270,729
+
₫ 1,947,487 (0.1%)
10/29
₫ 2,939,323,242
+
₫ 1,950,057 (0.1%)
10/24
₫ 2,937,373,185
+
₫ 1,950,056 (0.1%)
10/22
₫ 2,935,423,129
+
₫ 1,947,487 (0.1%)
10/21
₫ 2,933,475,642
+
₫ 1,950,057 (0.1%)
10/20
₫ 2,931,525,585
+
₫ 3,897,544 (0.1%)
10/14
₫ 2,927,628,041
+
₫ 770 (0.0%)
10/13
₫ 2,927,627,271
+
₫ 1,949,286 (0.1%)
10/10
₫ 2,925,677,985
+
₫ 1,949,029 (0.1%)
10/9
₫ 2,923,728,956
+
₫ 204,661,127 (7.5%)
10/8
Giá ban đầu
₫ 2,719,067,829
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.