Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,631,749,983
Thấp nhất 30 ngày
11/5
₫ 1,629,586,679
So với giá thấp nhất
+₫ 2,163,304 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,629,586,679
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,809,657,568
2026-10-10
₫ 1,810,863,829
2026-10-11
₫ 1,810,863,829
2026-10-12
₫ 1,810,863,829
2026-10-13
₫ 1,812,070,089
2026-10-14
₫ 1,812,069,832
2026-10-15
₫ 1,812,069,832
2026-10-16
₫ 1,812,069,832
2026-10-17
₫ 1,812,069,832
2026-10-18
₫ 1,812,069,832
2026-10-19
₫ 1,812,069,832
2026-10-20
₫ 1,814,482,352
2026-10-21
₫ 1,815,689,897
2026-10-22
₫ 1,816,894,873
2026-10-23
₫ 1,816,894,873
2026-10-24
₫ 1,818,102,418
2026-10-25
₫ 1,818,102,418
2026-10-26
₫ 1,818,102,418
2026-10-27
₫ 1,818,102,418
2026-10-28
₫ 1,818,102,418
2026-10-29
₫ 1,819,309,963
2026-10-30
₫ 1,820,514,938
2026-10-31
₫ 1,822,927,459
2026-11-01
₫ 1,822,927,459
2026-11-02
₫ 1,634,997,508
2026-11-03
₫ 1,634,997,508
2026-11-04
₫ 1,634,997,508
2026-11-05
₫ 1,629,586,679
2026-11-06
₫ 1,631,749,983
2026-11-07
₫ 1,631,749,983
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,631,749,983
+
₫ 2,163,304 (0.1%)
11/5
Thấp nhất
₫ 1,629,586,679
-
₫ 5,410,829 (0.3%)
11/2
₫ 1,634,997,508
-
₫ 187,929,951 (10.3%)
10/31
₫ 1,822,927,459
+
₫ 2,412,521 (0.1%)
10/30
₫ 1,820,514,938
+
₫ 1,204,975 (0.1%)
10/29
₫ 1,819,309,963
+
₫ 1,207,545 (0.1%)
10/24
₫ 1,818,102,418
+
₫ 1,207,545 (0.1%)
10/22
₫ 1,816,894,873
+
₫ 1,204,976 (0.1%)
10/21
₫ 1,815,689,897
+
₫ 1,207,545 (0.1%)
10/20
₫ 1,814,482,352
+
₫ 2,412,520 (0.1%)
10/14
₫ 1,812,069,832
-
₫ 257 (0.0%)
10/13
₫ 1,812,070,089
+
₫ 1,206,260 (0.1%)
10/10
₫ 1,810,863,829
+
₫ 1,206,261 (0.1%)
10/9
Giá ban đầu
₫ 1,809,657,568
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.