Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,470,031,520
Thấp nhất 30 ngày
11/5
₫ 1,468,080,602
So với giá thấp nhất
+₫ 1,950,918 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,468,080,602
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,631,392,376
2026-10-11
₫ 1,631,392,376
2026-10-12
₫ 1,631,392,376
2026-10-13
₫ 1,632,479,462
2026-10-14
₫ 1,632,479,974
2026-10-15
₫ 1,632,479,974
2026-10-16
₫ 1,632,479,974
2026-10-17
₫ 1,632,479,974
2026-10-18
₫ 1,632,479,974
2026-10-19
₫ 1,632,479,974
2026-10-20
₫ 1,634,653,634
2026-10-21
₫ 1,635,739,184
2026-10-22
₫ 1,636,827,294
2026-10-23
₫ 1,636,827,294
2026-10-24
₫ 1,637,912,844
2026-10-25
₫ 1,637,912,844
2026-10-26
₫ 1,637,912,844
2026-10-27
₫ 1,637,912,844
2026-10-28
₫ 1,637,912,844
2026-10-29
₫ 1,639,000,954
2026-10-30
₫ 1,640,086,504
2026-10-31
₫ 1,642,260,165
2026-11-01
₫ 1,642,260,165
2026-11-02
₫ 1,472,955,336
2026-11-03
₫ 1,472,955,336
2026-11-04
₫ 1,472,955,336
2026-11-05
₫ 1,468,080,602
2026-11-06
₫ 1,470,031,520
2026-11-07
₫ 1,470,031,520
2026-11-08
₫ 1,470,031,520
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,470,031,520
+
₫ 1,950,918 (0.1%)
11/5
Thấp nhất
₫ 1,468,080,602
-
₫ 4,874,734 (0.3%)
11/2
₫ 1,472,955,336
-
₫ 169,304,829 (10.3%)
10/31
₫ 1,642,260,165
+
₫ 2,173,661 (0.1%)
10/30
₫ 1,640,086,504
+
₫ 1,085,550 (0.1%)
10/29
₫ 1,639,000,954
+
₫ 1,088,110 (0.1%)
10/24
₫ 1,637,912,844
+
₫ 1,085,550 (0.1%)
10/22
₫ 1,636,827,294
+
₫ 1,088,110 (0.1%)
10/21
₫ 1,635,739,184
+
₫ 1,085,550 (0.1%)
10/20
₫ 1,634,653,634
+
₫ 2,173,660 (0.1%)
10/14
₫ 1,632,479,974
+
₫ 512 (0.0%)
10/13
₫ 1,632,479,462
+
₫ 1,087,086 (0.1%)
10/10
Giá ban đầu
₫ 1,631,392,376
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.