Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,418,942,039
Thấp nhất 30 ngày
11/5
₫ 1,417,061,352
So với giá thấp nhất
+₫ 1,880,687 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,417,061,352
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,573,646,778
2026-10-10
₫ 1,574,695,800
2026-10-11
₫ 1,574,695,800
2026-10-12
₫ 1,574,695,800
2026-10-13
₫ 1,575,744,823
2026-10-14
₫ 1,575,745,594
2026-10-15
₫ 1,575,745,594
2026-10-16
₫ 1,575,745,594
2026-10-17
₫ 1,575,745,594
2026-10-18
₫ 1,575,745,594
2026-10-19
₫ 1,575,745,594
2026-10-20
₫ 1,577,842,097
2026-10-21
₫ 1,578,892,918
2026-10-22
₫ 1,579,941,170
2026-10-23
₫ 1,579,941,170
2026-10-24
₫ 1,580,989,422
2026-10-25
₫ 1,580,989,422
2026-10-26
₫ 1,580,989,422
2026-10-27
₫ 1,580,989,422
2026-10-28
₫ 1,580,989,422
2026-10-29
₫ 1,582,040,242
2026-10-30
₫ 1,583,088,494
2026-10-31
₫ 1,585,187,567
2026-11-01
₫ 1,585,187,567
2026-11-02
₫ 1,421,765,638
2026-11-03
₫ 1,421,765,638
2026-11-04
₫ 1,421,765,638
2026-11-05
₫ 1,417,061,352
2026-11-06
₫ 1,418,942,039
2026-11-07
₫ 1,418,942,039
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,418,942,039
+
₫ 1,880,687 (0.1%)
11/5
Thấp nhất
₫ 1,417,061,352
-
₫ 4,704,286 (0.3%)
11/2
₫ 1,421,765,638
-
₫ 163,421,929 (10.3%)
10/31
₫ 1,585,187,567
+
₫ 2,099,073 (0.1%)
10/30
₫ 1,583,088,494
+
₫ 1,048,252 (0.1%)
10/29
₫ 1,582,040,242
+
₫ 1,050,820 (0.1%)
10/24
₫ 1,580,989,422
+
₫ 1,048,252 (0.1%)
10/22
₫ 1,579,941,170
+
₫ 1,048,252 (0.1%)
10/21
₫ 1,578,892,918
+
₫ 1,050,821 (0.1%)
10/20
₫ 1,577,842,097
+
₫ 2,096,503 (0.1%)
10/14
₫ 1,575,745,594
+
₫ 771 (0.0%)
10/13
₫ 1,575,744,823
+
₫ 1,049,023 (0.1%)
10/10
₫ 1,574,695,800
+
₫ 1,049,022 (0.1%)
10/9
Giá ban đầu
₫ 1,573,646,778
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.