Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,745,918,455
Thấp nhất 30 ngày
11/5
₫ 1,743,602,980
So với giá thấp nhất
+₫ 2,315,475 (+0.1%)
₫ 1,700,000,000
₫ 1,750,000,000
₫ 1,800,000,000
₫ 1,850,000,000
Thấp nhất ₫ 1,743,602,980
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,812,558,058
2026-10-11
₫ 1,812,558,058
2026-10-12
₫ 1,812,558,058
2026-10-13
₫ 1,813,765,430
2026-10-14
₫ 1,813,765,686
2026-10-15
₫ 1,813,765,686
2026-10-16
₫ 1,813,765,686
2026-10-17
₫ 1,813,765,686
2026-10-18
₫ 1,813,765,686
2026-10-19
₫ 1,813,765,686
2026-10-20
₫ 1,816,180,943
2026-10-21
₫ 1,817,388,572
2026-10-22
₫ 1,818,596,200
2026-10-23
₫ 1,818,596,200
2026-10-24
₫ 1,819,803,829
2026-10-25
₫ 1,819,803,829
2026-10-26
₫ 1,819,803,829
2026-10-27
₫ 1,819,803,829
2026-10-28
₫ 1,819,803,829
2026-10-29
₫ 1,821,011,457
2026-10-30
₫ 1,822,219,086
2026-10-31
₫ 1,824,634,343
2026-11-01
₫ 1,824,634,343
2026-11-02
₫ 1,749,390,387
2026-11-03
₫ 1,749,390,387
2026-11-04
₫ 1,749,390,387
2026-11-05
₫ 1,743,602,980
2026-11-06
₫ 1,745,918,455
2026-11-07
₫ 1,745,918,455
2026-11-08
₫ 1,745,918,455
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,745,918,455
+
₫ 2,315,475 (0.1%)
11/5
Thấp nhất
₫ 1,743,602,980
-
₫ 5,787,407 (0.3%)
11/2
₫ 1,749,390,387
-
₫ 75,243,956 (4.1%)
10/31
₫ 1,824,634,343
+
₫ 2,415,257 (0.1%)
10/30
₫ 1,822,219,086
+
₫ 1,207,629 (0.1%)
10/29
₫ 1,821,011,457
+
₫ 1,207,628 (0.1%)
10/24
₫ 1,819,803,829
+
₫ 1,207,629 (0.1%)
10/22
₫ 1,818,596,200
+
₫ 1,207,628 (0.1%)
10/21
₫ 1,817,388,572
+
₫ 1,207,629 (0.1%)
10/20
₫ 1,816,180,943
+
₫ 2,415,257 (0.1%)
10/14
₫ 1,813,765,686
+
₫ 256 (0.0%)
10/13
₫ 1,813,765,430
+
₫ 1,207,372 (0.1%)
10/10
Giá ban đầu
₫ 1,812,558,058
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.