Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,752,798,248
Thấp nhất 30 ngày
10/12
₫ 2,740,020,250
So với giá thấp nhất
+₫ 12,777,998 (+0.5%)
₫ 2,730,000,000
₫ 2,740,000,000
₫ 2,750,000,000
₫ 2,760,000,000
Thấp nhất ₫ 2,740,020,250
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,740,020,250
2026-10-11
₫ 2,740,020,250
2026-10-12
₫ 2,740,020,250
2026-10-13
₫ 2,741,845,715
2026-10-14
₫ 2,741,845,459
2026-10-15
₫ 2,741,845,459
2026-10-16
₫ 2,741,845,459
2026-10-17
₫ 2,741,845,459
2026-10-18
₫ 2,741,845,459
2026-10-19
₫ 2,741,845,459
2026-10-20
₫ 2,745,496,389
2026-10-21
₫ 2,747,321,854
2026-10-22
₫ 2,749,147,319
2026-10-23
₫ 2,749,147,319
2026-10-24
₫ 2,750,972,783
2026-10-25
₫ 2,750,972,783
2026-10-26
₫ 2,750,972,783
2026-10-27
₫ 2,750,972,783
2026-10-28
₫ 2,750,972,783
2026-10-29
₫ 2,752,798,248
2026-10-30
₫ 2,754,623,713
2026-10-31
₫ 2,758,274,643
2026-11-01
₫ 2,758,274,643
2026-11-02
₫ 2,758,274,643
2026-11-03
₫ 2,758,274,643
2026-11-04
₫ 2,758,274,643
2026-11-05
₫ 2,749,147,319
2026-11-06
₫ 2,752,798,248
2026-11-07
₫ 2,752,798,248
2026-11-08
₫ 2,752,798,248
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,752,798,248
+
₫ 3,650,929 (0.1%)
11/5
₫ 2,749,147,319
-
₫ 9,127,324 (0.3%)
10/31
₫ 2,758,274,643
+
₫ 3,650,930 (0.1%)
10/30
₫ 2,754,623,713
+
₫ 1,825,465 (0.1%)
10/29
₫ 2,752,798,248
+
₫ 1,825,465 (0.1%)
10/24
₫ 2,750,972,783
+
₫ 1,825,464 (0.1%)
10/22
₫ 2,749,147,319
+
₫ 1,825,465 (0.1%)
10/21
₫ 2,747,321,854
+
₫ 1,825,465 (0.1%)
10/20
₫ 2,745,496,389
+
₫ 3,650,930 (0.1%)
10/14
₫ 2,741,845,459
-
₫ 256 (0.0%)
10/13
₫ 2,741,845,715
+
₫ 1,825,465 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,740,020,250
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.