Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,528,299,700
Thấp nhất 30 ngày
10/9
₫ 1,520,192,726
So với giá thấp nhất
+₫ 8,106,974 (+0.5%)
₫ 1,515,000,000
₫ 1,520,000,000
₫ 1,525,000,000
₫ 1,530,000,000
₫ 1,535,000,000
Thấp nhất ₫ 1,520,192,726
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,520,192,726
2026-10-10
₫ 1,521,206,162
2026-10-11
₫ 1,521,206,162
2026-10-12
₫ 1,521,206,162
2026-10-13
₫ 1,522,219,598
2026-10-14
₫ 1,522,220,621
2026-10-15
₫ 1,522,220,621
2026-10-16
₫ 1,522,220,621
2026-10-17
₫ 1,522,220,621
2026-10-18
₫ 1,522,220,621
2026-10-19
₫ 1,522,220,621
2026-10-20
₫ 1,524,246,981
2026-10-21
₫ 1,525,260,161
2026-10-22
₫ 1,526,273,340
2026-10-23
₫ 1,526,273,340
2026-10-24
₫ 1,527,286,520
2026-10-25
₫ 1,527,286,520
2026-10-26
₫ 1,527,286,520
2026-10-27
₫ 1,527,286,520
2026-10-28
₫ 1,527,286,520
2026-10-29
₫ 1,528,299,700
2026-10-30
₫ 1,529,312,880
2026-10-31
₫ 1,531,341,798
2026-11-01
₫ 1,531,341,798
2026-11-02
₫ 1,531,341,798
2026-11-03
₫ 1,531,341,798
2026-11-04
₫ 1,531,341,798
2026-11-05
₫ 1,526,273,340
2026-11-06
₫ 1,528,299,700
2026-11-07
₫ 1,528,299,700
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,528,299,700
+
₫ 2,026,360 (0.1%)
11/5
₫ 1,526,273,340
-
₫ 5,068,458 (0.3%)
10/31
₫ 1,531,341,798
+
₫ 2,028,918 (0.1%)
10/30
₫ 1,529,312,880
+
₫ 1,013,180 (0.1%)
10/29
₫ 1,528,299,700
+
₫ 1,013,180 (0.1%)
10/24
₫ 1,527,286,520
+
₫ 1,013,180 (0.1%)
10/22
₫ 1,526,273,340
+
₫ 1,013,179 (0.1%)
10/21
₫ 1,525,260,161
+
₫ 1,013,180 (0.1%)
10/20
₫ 1,524,246,981
+
₫ 2,026,360 (0.1%)
10/14
₫ 1,522,220,621
+
₫ 1,023 (0.0%)
10/13
₫ 1,522,219,598
+
₫ 1,013,436 (0.1%)
10/10
₫ 1,521,206,162
+
₫ 1,013,436 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,520,192,726
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.