Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,959,472,550
Thấp nhất 30 ngày
11/5
₫ 2,955,547,757
So với giá thấp nhất
+₫ 3,924,793 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 2,955,547,757
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,465,570,733
2026-10-11
₫ 3,465,570,733
2026-10-12
₫ 3,465,570,733
2026-10-13
₫ 3,467,879,555
2026-10-14
₫ 3,467,879,043
2026-10-15
₫ 3,467,879,043
2026-10-16
₫ 3,467,879,043
2026-10-17
₫ 3,467,879,043
2026-10-18
₫ 3,467,879,043
2026-10-19
₫ 3,467,879,043
2026-10-20
₫ 3,472,497,199
2026-10-21
₫ 3,474,804,997
2026-10-22
₫ 3,477,115,355
2026-10-23
₫ 3,477,115,355
2026-10-24
₫ 3,479,423,153
2026-10-25
₫ 3,479,423,153
2026-10-26
₫ 3,479,423,153
2026-10-27
₫ 3,479,423,153
2026-10-28
₫ 3,479,423,153
2026-10-29
₫ 3,481,733,510
2026-10-30
₫ 3,484,041,309
2026-10-31
₫ 3,488,659,465
2026-11-01
₫ 3,488,659,465
2026-11-02
₫ 2,965,359,739
2026-11-03
₫ 2,965,359,739
2026-11-04
₫ 2,965,359,739
2026-11-05
₫ 2,955,547,757
2026-11-06
₫ 2,959,472,550
2026-11-07
₫ 2,959,472,550
2026-11-08
₫ 2,959,472,550
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,959,472,550
+
₫ 3,924,793 (0.1%)
11/5
Thấp nhất
₫ 2,955,547,757
-
₫ 9,811,982 (0.3%)
11/2
₫ 2,965,359,739
-
₫ 523,299,726 (15.0%)
10/31
₫ 3,488,659,465
+
₫ 4,618,156 (0.1%)
10/30
₫ 3,484,041,309
+
₫ 2,307,799 (0.1%)
10/29
₫ 3,481,733,510
+
₫ 2,310,357 (0.1%)
10/24
₫ 3,479,423,153
+
₫ 2,307,798 (0.1%)
10/22
₫ 3,477,115,355
+
₫ 2,310,358 (0.1%)
10/21
₫ 3,474,804,997
+
₫ 2,307,798 (0.1%)
10/20
₫ 3,472,497,199
+
₫ 4,618,156 (0.1%)
10/14
₫ 3,467,879,043
-
₫ 512 (0.0%)
10/13
₫ 3,467,879,555
+
₫ 2,308,822 (0.1%)
10/10
Giá ban đầu
₫ 3,465,570,733
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.