Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,680,542,768
Thấp nhất 30 ngày
10/9
₫ 1,671,626,529
So với giá thấp nhất
+₫ 8,916,239 (+0.5%)
₫ 1,625,000,000
₫ 1,650,000,000
₫ 1,675,000,000
₫ 1,700,000,000
₫ 1,725,000,000
₫ 1,750,000,000
Thấp nhất ₫ 1,671,626,529
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,671,626,529
2026-10-10
₫ 1,672,741,027
2026-10-11
₫ 1,672,741,027
2026-10-12
₫ 1,672,741,027
2026-10-13
₫ 1,673,855,525
2026-10-14
₫ 1,673,854,757
2026-10-15
₫ 1,673,854,757
2026-10-16
₫ 1,673,854,757
2026-10-17
₫ 1,673,854,757
2026-10-18
₫ 1,673,854,757
2026-10-19
₫ 1,673,854,757
2026-10-20
₫ 1,676,083,241
2026-10-21
₫ 1,677,198,763
2026-10-22
₫ 1,678,314,284
2026-10-23
₫ 1,678,314,284
2026-10-24
₫ 1,679,427,247
2026-10-25
₫ 1,679,427,247
2026-10-26
₫ 1,679,427,247
2026-10-27
₫ 1,679,427,247
2026-10-28
₫ 1,679,427,247
2026-10-29
₫ 1,680,542,768
2026-10-30
₫ 1,681,655,731
2026-10-31
₫ 1,683,884,215
2026-11-01
₫ 1,683,884,215
2026-11-02
₫ 1,735,963,195
2026-11-03
₫ 1,683,884,215
2026-11-04
₫ 1,683,884,215
2026-11-05
₫ 1,678,314,284
2026-11-06
₫ 1,680,542,768
2026-11-07
₫ 1,680,542,768
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,680,542,768
+
₫ 2,228,484 (0.1%)
11/5
₫ 1,678,314,284
-
₫ 5,569,931 (0.3%)
11/3
₫ 1,683,884,215
-
₫ 52,078,980 (3.0%)
11/2
₫ 1,735,963,195
+
₫ 52,078,980 (3.1%)
10/31
₫ 1,683,884,215
+
₫ 2,228,484 (0.1%)
10/30
₫ 1,681,655,731
+
₫ 1,112,963 (0.1%)
10/29
₫ 1,680,542,768
+
₫ 1,115,521 (0.1%)
10/24
₫ 1,679,427,247
+
₫ 1,112,963 (0.1%)
10/22
₫ 1,678,314,284
+
₫ 1,115,521 (0.1%)
10/21
₫ 1,677,198,763
+
₫ 1,115,522 (0.1%)
10/20
₫ 1,676,083,241
+
₫ 2,228,484 (0.1%)
10/14
₫ 1,673,854,757
-
₫ 768 (0.0%)
10/13
₫ 1,673,855,525
+
₫ 1,114,498 (0.1%)
10/10
₫ 1,672,741,027
+
₫ 1,114,498 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,671,626,529
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.