Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,681,128,672
Thấp nhất 30 ngày
10/9
₫ 1,672,211,410
So với giá thấp nhất
+₫ 8,917,262 (+0.5%)
₫ 1,665,000,000
₫ 1,670,000,000
₫ 1,675,000,000
₫ 1,680,000,000
₫ 1,685,000,000
Thấp nhất ₫ 1,672,211,410
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,672,211,410
2026-10-10
₫ 1,673,325,908
2026-10-11
₫ 1,673,325,908
2026-10-12
₫ 1,673,325,908
2026-10-13
₫ 1,674,440,918
2026-10-14
₫ 1,674,440,662
2026-10-15
₫ 1,674,440,662
2026-10-16
₫ 1,674,440,662
2026-10-17
₫ 1,674,440,662
2026-10-18
₫ 1,674,440,662
2026-10-19
₫ 1,674,440,662
2026-10-20
₫ 1,676,669,146
2026-10-21
₫ 1,677,784,667
2026-10-22
₫ 1,678,900,188
2026-10-23
₫ 1,678,900,188
2026-10-24
₫ 1,680,015,710
2026-10-25
₫ 1,680,015,710
2026-10-26
₫ 1,680,015,710
2026-10-27
₫ 1,680,015,710
2026-10-28
₫ 1,680,015,710
2026-10-29
₫ 1,681,128,672
2026-10-30
₫ 1,682,244,194
2026-10-31
₫ 1,684,475,236
2026-11-01
₫ 1,684,475,236
2026-11-02
₫ 1,684,475,236
2026-11-03
₫ 1,684,475,236
2026-11-04
₫ 1,684,475,236
2026-11-05
₫ 1,678,900,188
2026-11-06
₫ 1,681,128,672
2026-11-07
₫ 1,681,128,672
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,681,128,672
+
₫ 2,228,484 (0.1%)
11/5
₫ 1,678,900,188
-
₫ 5,575,048 (0.3%)
10/31
₫ 1,684,475,236
+
₫ 2,231,042 (0.1%)
10/30
₫ 1,682,244,194
+
₫ 1,115,522 (0.1%)
10/29
₫ 1,681,128,672
+
₫ 1,112,962 (0.1%)
10/24
₫ 1,680,015,710
+
₫ 1,115,522 (0.1%)
10/22
₫ 1,678,900,188
+
₫ 1,115,521 (0.1%)
10/21
₫ 1,677,784,667
+
₫ 1,115,521 (0.1%)
10/20
₫ 1,676,669,146
+
₫ 2,228,484 (0.1%)
10/14
₫ 1,674,440,662
-
₫ 256 (0.0%)
10/13
₫ 1,674,440,918
+
₫ 1,115,010 (0.1%)
10/10
₫ 1,673,325,908
+
₫ 1,114,498 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,672,211,410
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.