Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,941,991,383
Thấp nhất 30 ngày
11/5
₫ 1,939,414,430
So với giá thấp nhất
+₫ 2,576,953 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,939,414,430
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,153,721,529
2026-10-10
₫ 2,155,157,479
2026-10-11
₫ 2,155,157,479
2026-10-12
₫ 2,155,157,479
2026-10-13
₫ 2,156,593,173
2026-10-14
₫ 2,156,592,659
2026-10-15
₫ 2,156,592,659
2026-10-16
₫ 2,156,592,659
2026-10-17
₫ 2,156,592,659
2026-10-18
₫ 2,156,592,659
2026-10-19
₫ 2,156,592,659
2026-10-20
₫ 2,159,465,075
2026-10-21
₫ 2,160,901,282
2026-10-22
₫ 2,162,337,490
2026-10-23
₫ 2,162,337,490
2026-10-24
₫ 2,163,771,128
2026-10-25
₫ 2,163,771,128
2026-10-26
₫ 2,163,771,128
2026-10-27
₫ 2,163,771,128
2026-10-28
₫ 2,163,771,128
2026-10-29
₫ 2,165,207,336
2026-10-30
₫ 2,166,643,543
2026-10-31
₫ 2,169,515,959
2026-11-01
₫ 2,169,515,959
2026-11-02
₫ 1,945,852,957
2026-11-03
₫ 1,945,852,957
2026-11-04
₫ 1,945,852,957
2026-11-05
₫ 1,939,414,430
2026-11-06
₫ 1,941,991,383
2026-11-07
₫ 1,941,991,383
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,941,991,383
+
₫ 2,576,953 (0.1%)
11/5
Thấp nhất
₫ 1,939,414,430
-
₫ 6,438,527 (0.3%)
11/2
₫ 1,945,852,957
-
₫ 223,663,002 (10.3%)
10/31
₫ 2,169,515,959
+
₫ 2,872,416 (0.1%)
10/30
₫ 2,166,643,543
+
₫ 1,436,207 (0.1%)
10/29
₫ 2,165,207,336
+
₫ 1,436,208 (0.1%)
10/24
₫ 2,163,771,128
+
₫ 1,433,638 (0.1%)
10/22
₫ 2,162,337,490
+
₫ 1,436,208 (0.1%)
10/21
₫ 2,160,901,282
+
₫ 1,436,207 (0.1%)
10/20
₫ 2,159,465,075
+
₫ 2,872,416 (0.1%)
10/14
₫ 2,156,592,659
-
₫ 514 (0.0%)
10/13
₫ 2,156,593,173
+
₫ 1,435,694 (0.1%)
10/10
₫ 2,155,157,479
+
₫ 1,435,950 (0.1%)
10/9
Giá ban đầu
₫ 2,153,721,529
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.