Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,895,091,280
Thấp nhất 30 ngày
10/9
₫ 1,885,038,540
So với giá thấp nhất
+₫ 10,052,740 (+0.5%)
₫ 1,880,000,000
₫ 1,885,000,000
₫ 1,890,000,000
₫ 1,895,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,885,038,540
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,885,038,540
2026-10-10
₫ 1,886,295,293
2026-10-11
₫ 1,886,295,293
2026-10-12
₫ 1,886,295,293
2026-10-13
₫ 1,887,552,045
2026-10-14
₫ 1,887,551,278
2026-10-15
₫ 1,887,551,278
2026-10-16
₫ 1,887,551,278
2026-10-17
₫ 1,887,551,278
2026-10-18
₫ 1,887,551,278
2026-10-19
₫ 1,887,551,278
2026-10-20
₫ 1,890,066,317
2026-10-21
₫ 1,891,322,558
2026-10-22
₫ 1,892,578,799
2026-10-23
₫ 1,892,578,799
2026-10-24
₫ 1,893,835,040
2026-10-25
₫ 1,893,835,040
2026-10-26
₫ 1,893,835,040
2026-10-27
₫ 1,893,835,040
2026-10-28
₫ 1,893,835,040
2026-10-29
₫ 1,895,091,280
2026-10-30
₫ 1,896,347,521
2026-10-31
₫ 1,898,862,561
2026-11-01
₫ 1,898,862,561
2026-11-02
₫ 1,898,862,561
2026-11-03
₫ 1,898,862,561
2026-11-04
₫ 1,898,862,561
2026-11-05
₫ 1,892,578,799
2026-11-06
₫ 1,895,091,280
2026-11-07
₫ 1,895,091,280
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,895,091,280
+
₫ 2,512,481 (0.1%)
11/5
₫ 1,892,578,799
-
₫ 6,283,762 (0.3%)
10/31
₫ 1,898,862,561
+
₫ 2,515,040 (0.1%)
10/30
₫ 1,896,347,521
+
₫ 1,256,241 (0.1%)
10/29
₫ 1,895,091,280
+
₫ 1,256,240 (0.1%)
10/24
₫ 1,893,835,040
+
₫ 1,256,241 (0.1%)
10/22
₫ 1,892,578,799
+
₫ 1,256,241 (0.1%)
10/21
₫ 1,891,322,558
+
₫ 1,256,241 (0.1%)
10/20
₫ 1,890,066,317
+
₫ 2,515,039 (0.1%)
10/14
₫ 1,887,551,278
-
₫ 767 (0.0%)
10/13
₫ 1,887,552,045
+
₫ 1,256,752 (0.1%)
10/10
₫ 1,886,295,293
+
₫ 1,256,753 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,885,038,540
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.