Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,274,021,279
Thấp nhất 30 ngày
10/9
₫ 3,256,651,645
So với giá thấp nhất
+₫ 17,369,634 (+0.5%)
₫ 3,240,000,000
₫ 3,250,000,000
₫ 3,260,000,000
₫ 3,270,000,000
₫ 3,280,000,000
₫ 3,290,000,000
Thấp nhất ₫ 3,256,651,645
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,256,651,645
2026-10-10
₫ 3,258,822,657
2026-10-11
₫ 3,258,822,657
2026-10-12
₫ 3,258,822,657
2026-10-13
₫ 3,260,993,925
2026-10-14
₫ 3,260,992,641
2026-10-15
₫ 3,260,992,641
2026-10-16
₫ 3,260,992,641
2026-10-17
₫ 3,260,992,641
2026-10-18
₫ 3,260,992,641
2026-10-19
₫ 3,260,992,641
2026-10-20
₫ 3,265,334,664
2026-10-21
₫ 3,267,508,244
2026-10-22
₫ 3,269,679,256
2026-10-23
₫ 3,269,679,256
2026-10-24
₫ 3,271,850,267
2026-10-25
₫ 3,271,850,267
2026-10-26
₫ 3,271,850,267
2026-10-27
₫ 3,271,850,267
2026-10-28
₫ 3,271,850,267
2026-10-29
₫ 3,274,021,279
2026-10-30
₫ 3,276,192,290
2026-10-31
₫ 3,280,534,313
2026-11-01
₫ 3,280,534,313
2026-11-02
₫ 3,280,534,313
2026-11-03
₫ 3,280,534,313
2026-11-04
₫ 3,280,534,313
2026-11-05
₫ 3,269,679,256
2026-11-06
₫ 3,274,021,279
2026-11-07
₫ 3,274,021,279
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,274,021,279
+
₫ 4,342,023 (0.1%)
11/5
₫ 3,269,679,256
-
₫ 10,855,057 (0.3%)
10/31
₫ 3,280,534,313
+
₫ 4,342,023 (0.1%)
10/30
₫ 3,276,192,290
+
₫ 2,171,011 (0.1%)
10/29
₫ 3,274,021,279
+
₫ 2,171,012 (0.1%)
10/24
₫ 3,271,850,267
+
₫ 2,171,011 (0.1%)
10/22
₫ 3,269,679,256
+
₫ 2,171,012 (0.1%)
10/21
₫ 3,267,508,244
+
₫ 2,173,580 (0.1%)
10/20
₫ 3,265,334,664
+
₫ 4,342,023 (0.1%)
10/14
₫ 3,260,992,641
-
₫ 1,284 (0.0%)
10/13
₫ 3,260,993,925
+
₫ 2,171,268 (0.1%)
10/10
₫ 3,258,822,657
+
₫ 2,171,012 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,256,651,645
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.