Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,767,861,366
Thấp nhất 30 ngày
11/5
₫ 1,765,518,729
So với giá thấp nhất
+₫ 2,342,637 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,765,518,729
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,961,915,454
2026-10-11
₫ 1,961,915,454
2026-10-12
₫ 1,961,915,454
2026-10-13
₫ 1,963,222,722
2026-10-14
₫ 1,963,221,954
2026-10-15
₫ 1,963,221,954
2026-10-16
₫ 1,963,221,954
2026-10-17
₫ 1,963,221,954
2026-10-18
₫ 1,963,221,954
2026-10-19
₫ 1,963,221,954
2026-10-20
₫ 1,965,835,979
2026-10-21
₫ 1,967,144,271
2026-10-22
₫ 1,968,450,004
2026-10-23
₫ 1,968,450,004
2026-10-24
₫ 1,969,758,296
2026-10-25
₫ 1,969,758,296
2026-10-26
₫ 1,969,758,296
2026-10-27
₫ 1,969,758,296
2026-10-28
₫ 1,969,758,296
2026-10-29
₫ 1,971,064,028
2026-10-30
₫ 1,972,372,321
2026-10-31
₫ 1,974,986,346
2026-11-01
₫ 1,974,986,346
2026-11-02
₫ 1,771,379,163
2026-11-03
₫ 1,771,379,163
2026-11-04
₫ 1,771,379,163
2026-11-05
₫ 1,765,518,729
2026-11-06
₫ 1,767,861,366
2026-11-07
₫ 1,767,861,366
2026-11-08
₫ 1,767,861,366
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,767,861,366
+
₫ 2,342,637 (0.1%)
11/5
Thấp nhất
₫ 1,765,518,729
-
₫ 5,860,434 (0.3%)
11/2
₫ 1,771,379,163
-
₫ 203,607,183 (10.3%)
10/31
₫ 1,974,986,346
+
₫ 2,614,025 (0.1%)
10/30
₫ 1,972,372,321
+
₫ 1,308,293 (0.1%)
10/29
₫ 1,971,064,028
+
₫ 1,305,732 (0.1%)
10/24
₫ 1,969,758,296
+
₫ 1,308,292 (0.1%)
10/22
₫ 1,968,450,004
+
₫ 1,305,733 (0.1%)
10/21
₫ 1,967,144,271
+
₫ 1,308,292 (0.1%)
10/20
₫ 1,965,835,979
+
₫ 2,614,025 (0.1%)
10/14
₫ 1,963,221,954
-
₫ 768 (0.0%)
10/13
₫ 1,963,222,722
+
₫ 1,307,268 (0.1%)
10/10
Giá ban đầu
₫ 1,961,915,454
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.