Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,346,861,189
Thấp nhất 30 ngày
10/9
₫ 1,339,716,225
So với giá thấp nhất
+₫ 7,144,964 (+0.5%)
₫ 1,335,000,000
₫ 1,340,000,000
₫ 1,345,000,000
₫ 1,350,000,000
Thấp nhất ₫ 1,339,716,225
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,339,716,225
2026-10-10
₫ 1,340,609,665
2026-10-11
₫ 1,340,609,665
2026-10-12
₫ 1,340,609,665
2026-10-13
₫ 1,341,502,594
2026-10-14
₫ 1,341,503,617
2026-10-15
₫ 1,341,503,617
2026-10-16
₫ 1,341,503,617
2026-10-17
₫ 1,341,503,617
2026-10-18
₫ 1,341,503,617
2026-10-19
₫ 1,341,503,617
2026-10-20
₫ 1,343,289,475
2026-10-21
₫ 1,344,182,403
2026-10-22
₫ 1,345,075,332
2026-10-23
₫ 1,345,075,332
2026-10-24
₫ 1,345,968,261
2026-10-25
₫ 1,345,968,261
2026-10-26
₫ 1,345,968,261
2026-10-27
₫ 1,345,968,261
2026-10-28
₫ 1,345,968,261
2026-10-29
₫ 1,346,861,189
2026-10-30
₫ 1,347,754,118
2026-10-31
₫ 1,349,539,976
2026-11-01
₫ 1,349,539,976
2026-11-02
₫ 1,349,539,976
2026-11-03
₫ 1,349,539,976
2026-11-04
₫ 1,349,539,976
2026-11-05
₫ 1,345,075,332
2026-11-06
₫ 1,346,861,189
2026-11-07
₫ 1,346,861,189
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,346,861,189
+
₫ 1,785,857 (0.1%)
11/5
₫ 1,345,075,332
-
₫ 4,464,644 (0.3%)
10/31
₫ 1,349,539,976
+
₫ 1,785,858 (0.1%)
10/30
₫ 1,347,754,118
+
₫ 892,929 (0.1%)
10/29
₫ 1,346,861,189
+
₫ 892,928 (0.1%)
10/24
₫ 1,345,968,261
+
₫ 892,929 (0.1%)
10/22
₫ 1,345,075,332
+
₫ 892,929 (0.1%)
10/21
₫ 1,344,182,403
+
₫ 892,928 (0.1%)
10/20
₫ 1,343,289,475
+
₫ 1,785,858 (0.1%)
10/14
₫ 1,341,503,617
+
₫ 1,023 (0.0%)
10/13
₫ 1,341,502,594
+
₫ 892,929 (0.1%)
10/10
₫ 1,340,609,665
+
₫ 893,440 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,339,716,225
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.