Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,126,777,713
Thấp nhất 30 ngày
11/5
₫ 3,122,630,328
So với giá thấp nhất
+₫ 4,147,385 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,122,630,328
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,469,995,207
2026-10-11
₫ 3,469,995,207
2026-10-12
₫ 3,469,995,207
2026-10-13
₫ 3,472,307,100
2026-10-14
₫ 3,472,307,867
2026-10-15
₫ 3,472,307,867
2026-10-16
₫ 3,472,307,867
2026-10-17
₫ 3,472,307,867
2026-10-18
₫ 3,472,307,867
2026-10-19
₫ 3,472,307,867
2026-10-20
₫ 3,476,931,140
2026-10-21
₫ 3,479,241,497
2026-10-22
₫ 3,481,554,413
2026-10-23
₫ 3,481,554,413
2026-10-24
₫ 3,483,864,770
2026-10-25
₫ 3,483,864,770
2026-10-26
₫ 3,483,864,770
2026-10-27
₫ 3,483,864,770
2026-10-28
₫ 3,483,864,770
2026-10-29
₫ 3,486,177,686
2026-10-30
₫ 3,488,490,601
2026-10-31
₫ 3,493,113,874
2026-11-01
₫ 3,493,113,874
2026-11-02
₫ 3,132,997,512
2026-11-03
₫ 3,132,997,512
2026-11-04
₫ 3,132,997,512
2026-11-05
₫ 3,122,630,328
2026-11-06
₫ 3,126,777,713
2026-11-07
₫ 3,126,777,713
2026-11-08
₫ 3,126,777,713
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,126,777,713
+
₫ 4,147,385 (0.1%)
11/5
Thấp nhất
₫ 3,122,630,328
-
₫ 10,367,184 (0.3%)
11/2
₫ 3,132,997,512
-
₫ 360,116,362 (10.3%)
10/31
₫ 3,493,113,874
+
₫ 4,623,273 (0.1%)
10/30
₫ 3,488,490,601
+
₫ 2,312,915 (0.1%)
10/29
₫ 3,486,177,686
+
₫ 2,312,916 (0.1%)
10/24
₫ 3,483,864,770
+
₫ 2,310,357 (0.1%)
10/22
₫ 3,481,554,413
+
₫ 2,312,916 (0.1%)
10/21
₫ 3,479,241,497
+
₫ 2,310,357 (0.1%)
10/20
₫ 3,476,931,140
+
₫ 4,623,273 (0.1%)
10/14
₫ 3,472,307,867
+
₫ 767 (0.0%)
10/13
₫ 3,472,307,100
+
₫ 2,311,893 (0.1%)
10/10
Giá ban đầu
₫ 3,469,995,207
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.