Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,166,987,650
Thấp nhất 30 ngày
11/5
₫ 3,162,789,094
So với giá thấp nhất
+₫ 4,198,556 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,162,789,094
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,512,278,325
2026-10-10
₫ 3,514,619,896
2026-10-11
₫ 3,514,619,896
2026-10-12
₫ 3,514,619,896
2026-10-13
₫ 3,516,961,467
2026-10-14
₫ 3,516,961,979
2026-10-15
₫ 3,516,961,979
2026-10-16
₫ 3,516,961,979
2026-10-17
₫ 3,516,961,979
2026-10-18
₫ 3,516,961,979
2026-10-19
₫ 3,516,961,979
2026-10-20
₫ 3,521,644,098
2026-10-21
₫ 3,523,985,158
2026-10-22
₫ 3,526,326,217
2026-10-23
₫ 3,526,326,217
2026-10-24
₫ 3,528,669,835
2026-10-25
₫ 3,528,669,835
2026-10-26
₫ 3,528,669,835
2026-10-27
₫ 3,528,669,835
2026-10-28
₫ 3,528,669,835
2026-10-29
₫ 3,531,010,895
2026-10-30
₫ 3,533,351,954
2026-10-31
₫ 3,538,034,073
2026-11-01
₫ 3,538,034,073
2026-11-02
₫ 3,173,289,321
2026-11-03
₫ 3,173,289,321
2026-11-04
₫ 3,173,289,321
2026-11-05
₫ 3,162,789,094
2026-11-06
₫ 3,166,987,650
2026-11-07
₫ 3,166,987,650
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,166,987,650
+
₫ 4,198,556 (0.1%)
11/5
Thấp nhất
₫ 3,162,789,094
-
₫ 10,500,227 (0.3%)
11/2
₫ 3,173,289,321
-
₫ 364,744,752 (10.3%)
10/31
₫ 3,538,034,073
+
₫ 4,682,119 (0.1%)
10/30
₫ 3,533,351,954
+
₫ 2,341,059 (0.1%)
10/29
₫ 3,531,010,895
+
₫ 2,341,060 (0.1%)
10/24
₫ 3,528,669,835
+
₫ 2,343,618 (0.1%)
10/22
₫ 3,526,326,217
+
₫ 2,341,059 (0.1%)
10/21
₫ 3,523,985,158
+
₫ 2,341,060 (0.1%)
10/20
₫ 3,521,644,098
+
₫ 4,682,119 (0.1%)
10/14
₫ 3,516,961,979
+
₫ 512 (0.0%)
10/13
₫ 3,516,961,467
+
₫ 2,341,571 (0.1%)
10/10
₫ 3,514,619,896
+
₫ 2,341,571 (0.1%)
10/9
Giá ban đầu
₫ 3,512,278,325
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.