Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,588,504,461
Thấp nhất 30 ngày
11/5
₫ 1,586,397,681
So với giá thấp nhất
+₫ 2,106,780 (+0.1%)
₫ 1,550,000,000
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
₫ 1,675,000,000
Thấp nhất ₫ 1,586,397,681
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,648,038,736
2026-10-10
₫ 1,649,137,088
2026-10-11
₫ 1,649,137,088
2026-10-12
₫ 1,649,137,088
2026-10-13
₫ 1,650,235,953
2026-10-14
₫ 1,650,235,697
2026-10-15
₫ 1,650,235,697
2026-10-16
₫ 1,650,235,697
2026-10-17
₫ 1,650,235,697
2026-10-18
₫ 1,650,235,697
2026-10-19
₫ 1,650,235,697
2026-10-20
₫ 1,652,432,400
2026-10-21
₫ 1,653,532,037
2026-10-22
₫ 1,654,631,674
2026-10-23
₫ 1,654,631,674
2026-10-24
₫ 1,655,728,741
2026-10-25
₫ 1,655,728,741
2026-10-26
₫ 1,655,728,741
2026-10-27
₫ 1,655,728,741
2026-10-28
₫ 1,655,728,741
2026-10-29
₫ 1,656,828,378
2026-10-30
₫ 1,657,925,445
2026-10-31
₫ 1,660,124,718
2026-11-01
₫ 1,660,124,718
2026-11-02
₫ 1,591,664,632
2026-11-03
₫ 1,591,664,632
2026-11-04
₫ 1,591,664,632
2026-11-05
₫ 1,586,397,681
2026-11-06
₫ 1,588,504,461
2026-11-07
₫ 1,588,504,461
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,588,504,461
+
₫ 2,106,780 (0.1%)
11/5
Thấp nhất
₫ 1,586,397,681
-
₫ 5,266,951 (0.3%)
11/2
₫ 1,591,664,632
-
₫ 68,460,086 (4.1%)
10/31
₫ 1,660,124,718
+
₫ 2,199,273 (0.1%)
10/30
₫ 1,657,925,445
+
₫ 1,097,067 (0.1%)
10/29
₫ 1,656,828,378
+
₫ 1,099,637 (0.1%)
10/24
₫ 1,655,728,741
+
₫ 1,097,067 (0.1%)
10/22
₫ 1,654,631,674
+
₫ 1,099,637 (0.1%)
10/21
₫ 1,653,532,037
+
₫ 1,099,637 (0.1%)
10/20
₫ 1,652,432,400
+
₫ 2,196,703 (0.1%)
10/14
₫ 1,650,235,697
-
₫ 256 (0.0%)
10/13
₫ 1,650,235,953
+
₫ 1,098,865 (0.1%)
10/10
₫ 1,649,137,088
+
₫ 1,098,352 (0.1%)
10/9
Giá ban đầu
₫ 1,648,038,736
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.