Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,497,667,213
Thấp nhất 30 ngày
10/19
₫ 2,487,729,863
So với giá thấp nhất
+₫ 9,937,350 (+0.4%)
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
Thấp nhất ₫ 2,487,729,863
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,615,175,866
2026-10-10
₫ 2,616,919,251
2026-10-11
₫ 2,616,919,251
2026-10-12
₫ 2,616,919,251
2026-10-13
₫ 2,618,662,637
2026-10-14
₫ 2,618,662,893
2026-10-15
₫ 2,487,729,863
2026-10-16
₫ 2,487,729,863
2026-10-17
₫ 2,487,729,863
2026-10-18
₫ 2,487,729,863
2026-10-19
₫ 2,487,729,863
2026-10-20
₫ 2,491,043,166
2026-10-21
₫ 2,492,698,538
2026-10-22
₫ 2,494,353,911
2026-10-23
₫ 2,494,353,911
2026-10-24
₫ 2,496,011,841
2026-10-25
₫ 2,496,011,841
2026-10-26
₫ 2,496,011,841
2026-10-27
₫ 2,627,379,822
2026-10-28
₫ 2,627,379,822
2026-10-29
₫ 2,629,122,184
2026-10-30
₫ 2,630,867,105
2026-10-31
₫ 2,634,354,388
2026-11-01
₫ 2,634,354,388
2026-11-02
₫ 2,634,354,388
2026-11-03
₫ 2,634,354,388
2026-11-04
₫ 2,634,354,388
2026-11-05
₫ 2,494,353,911
2026-11-06
₫ 2,497,667,213
2026-11-07
₫ 2,497,667,213
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,497,667,213
+
₫ 3,313,302 (0.1%)
11/5
₫ 2,494,353,911
-
₫ 140,000,477 (5.3%)
10/31
₫ 2,634,354,388
+
₫ 3,487,283 (0.1%)
10/30
₫ 2,630,867,105
+
₫ 1,744,921 (0.1%)
10/29
₫ 2,629,122,184
+
₫ 1,742,362 (0.1%)
10/27
₫ 2,627,379,822
+
₫ 131,367,981 (5.3%)
10/24
₫ 2,496,011,841
+
₫ 1,657,930 (0.1%)
10/22
₫ 2,494,353,911
+
₫ 1,655,373 (0.1%)
10/21
₫ 2,492,698,538
+
₫ 1,655,372 (0.1%)
10/20
₫ 2,491,043,166
+
₫ 3,313,303 (0.1%)
10/15
Thấp nhất
₫ 2,487,729,863
-
₫ 130,933,030 (5.0%)
10/14
₫ 2,618,662,893
+
₫ 256 (0.0%)
10/13
₫ 2,618,662,637
+
₫ 1,743,386 (0.1%)
10/10
₫ 2,616,919,251
+
₫ 1,743,385 (0.1%)
10/9
Giá ban đầu
₫ 2,615,175,866
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.