Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,584,111,583
Thấp nhất 30 ngày
11/5
₫ 1,582,011,026
So với giá thấp nhất
+₫ 2,100,557 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,582,011,026
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,811,157,516
2026-10-10
₫ 1,812,364,888
2026-10-11
₫ 1,812,364,888
2026-10-12
₫ 1,812,364,888
2026-10-13
₫ 1,813,572,517
2026-10-14
₫ 1,813,571,238
2026-10-15
₫ 1,813,571,238
2026-10-16
₫ 1,813,571,238
2026-10-17
₫ 1,813,571,238
2026-10-18
₫ 1,813,571,238
2026-10-19
₫ 1,813,571,238
2026-10-20
₫ 1,815,986,495
2026-10-21
₫ 1,817,194,123
2026-10-22
₫ 1,818,401,752
2026-10-23
₫ 1,818,401,752
2026-10-24
₫ 1,819,609,380
2026-10-25
₫ 1,819,609,380
2026-10-26
₫ 1,819,609,380
2026-10-27
₫ 1,819,609,380
2026-10-28
₫ 1,819,609,380
2026-10-29
₫ 1,820,817,009
2026-10-30
₫ 1,822,024,637
2026-10-31
₫ 1,824,439,894
2026-11-01
₫ 1,824,439,894
2026-11-02
₫ 1,587,261,140
2026-11-03
₫ 1,587,261,140
2026-11-04
₫ 1,587,261,140
2026-11-05
₫ 1,582,011,026
2026-11-06
₫ 1,584,111,583
2026-11-07
₫ 1,584,111,583
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,584,111,583
+
₫ 2,100,557 (0.1%)
11/5
Thấp nhất
₫ 1,582,011,026
-
₫ 5,250,114 (0.3%)
11/2
₫ 1,587,261,140
-
₫ 237,178,754 (13.0%)
10/31
₫ 1,824,439,894
+
₫ 2,415,257 (0.1%)
10/30
₫ 1,822,024,637
+
₫ 1,207,628 (0.1%)
10/29
₫ 1,820,817,009
+
₫ 1,207,629 (0.1%)
10/24
₫ 1,819,609,380
+
₫ 1,207,628 (0.1%)
10/22
₫ 1,818,401,752
+
₫ 1,207,629 (0.1%)
10/21
₫ 1,817,194,123
+
₫ 1,207,628 (0.1%)
10/20
₫ 1,815,986,495
+
₫ 2,415,257 (0.1%)
10/14
₫ 1,813,571,238
-
₫ 1,279 (0.0%)
10/13
₫ 1,813,572,517
+
₫ 1,207,629 (0.1%)
10/10
₫ 1,812,364,888
+
₫ 1,207,372 (0.1%)
10/9
Giá ban đầu
₫ 1,811,157,516
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.