Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,056,036,307
Thấp nhất 30 ngày
11/5
₫ 3,051,984,609
So với giá thấp nhất
+₫ 4,051,698 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,051,984,609
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,389,229,795
2026-10-10
₫ 3,391,489,188
2026-10-11
₫ 3,391,489,188
2026-10-12
₫ 3,391,489,188
2026-10-13
₫ 3,393,748,582
2026-10-14
₫ 3,393,748,068
2026-10-15
₫ 3,393,748,068
2026-10-16
₫ 3,393,748,068
2026-10-17
₫ 3,393,748,068
2026-10-18
₫ 3,393,748,068
2026-10-19
₫ 3,393,748,068
2026-10-20
₫ 3,398,267,369
2026-10-21
₫ 3,400,525,734
2026-10-22
₫ 3,402,786,670
2026-10-23
₫ 3,402,786,670
2026-10-24
₫ 3,405,045,035
2026-10-25
₫ 3,405,045,035
2026-10-26
₫ 3,405,045,035
2026-10-27
₫ 3,405,045,035
2026-10-28
₫ 3,405,045,035
2026-10-29
₫ 3,407,305,970
2026-10-30
₫ 3,409,564,336
2026-10-31
₫ 3,414,083,637
2026-11-01
₫ 3,414,083,637
2026-11-02
₫ 3,062,115,139
2026-11-03
₫ 3,062,115,139
2026-11-04
₫ 3,062,115,139
2026-11-05
₫ 3,051,984,609
2026-11-06
₫ 3,056,036,307
2026-11-07
₫ 3,056,036,307
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,056,036,307
+
₫ 4,051,698 (0.1%)
11/5
Thấp nhất
₫ 3,051,984,609
-
₫ 10,130,530 (0.3%)
11/2
₫ 3,062,115,139
-
₫ 351,968,498 (10.3%)
10/31
₫ 3,414,083,637
+
₫ 4,519,301 (0.1%)
10/30
₫ 3,409,564,336
+
₫ 2,258,366 (0.1%)
10/29
₫ 3,407,305,970
+
₫ 2,260,935 (0.1%)
10/24
₫ 3,405,045,035
+
₫ 2,258,365 (0.1%)
10/22
₫ 3,402,786,670
+
₫ 2,260,936 (0.1%)
10/21
₫ 3,400,525,734
+
₫ 2,258,365 (0.1%)
10/20
₫ 3,398,267,369
+
₫ 4,519,301 (0.1%)
10/14
₫ 3,393,748,068
-
₫ 514 (0.0%)
10/13
₫ 3,393,748,582
+
₫ 2,259,394 (0.1%)
10/10
₫ 3,391,489,188
+
₫ 2,259,393 (0.1%)
10/9
Giá ban đầu
₫ 3,389,229,795
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.