Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,006,860,882
Thấp nhất 30 ngày
11/5
₫ 2,004,200,006
So với giá thấp nhất
+₫ 2,660,876 (+0.1%)
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
Thấp nhất ₫ 2,004,200,006
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,376,827,349
2026-10-11
₫ 2,376,827,349
2026-10-12
₫ 2,376,827,349
2026-10-13
₫ 2,378,410,826
2026-10-14
₫ 2,125,387,576
2026-10-15
₫ 2,125,387,576
2026-10-16
₫ 2,125,387,576
2026-10-17
₫ 2,125,387,576
2026-10-18
₫ 2,378,411,338
2026-10-19
₫ 2,378,411,338
2026-10-20
₫ 2,381,578,804
2026-10-21
₫ 2,231,044,838
2026-10-22
₫ 2,156,417,488
2026-10-23
₫ 2,080,308,747
2026-10-24
₫ 2,081,690,356
2026-10-25
₫ 2,081,690,356
2026-10-26
₫ 2,081,690,356
2026-10-27
₫ 2,081,690,356
2026-10-28
₫ 2,030,918,787
2026-10-29
₫ 2,032,264,577
2026-10-30
₫ 2,033,612,925
2026-10-31
₫ 2,036,307,062
2026-11-01
₫ 2,036,307,062
2026-11-02
₫ 2,010,854,756
2026-11-03
₫ 2,010,854,756
2026-11-04
₫ 2,010,854,756
2026-11-05
₫ 2,004,200,006
2026-11-06
₫ 2,006,860,882
2026-11-07
₫ 2,006,860,882
2026-11-08
₫ 2,006,860,882
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 2,006,860,882
+
₫ 2,660,876 (0.1%)
11/5
Thấp nhất
₫ 2,004,200,006
-
₫ 6,654,750 (0.3%)
11/2
₫ 2,010,854,756
-
₫ 25,452,306 (1.2%)
10/31
₫ 2,036,307,062
+
₫ 2,694,137 (0.1%)
10/30
₫ 2,033,612,925
+
₫ 1,348,348 (0.1%)
10/29
₫ 2,032,264,577
+
₫ 1,345,790 (0.1%)
10/28
₫ 2,030,918,787
-
₫ 50,771,569 (2.4%)
10/24
₫ 2,081,690,356
+
₫ 1,381,609 (0.1%)
10/23
₫ 2,080,308,747
-
₫ 76,108,741 (3.5%)
10/22
₫ 2,156,417,488
-
₫ 74,627,350 (3.3%)
10/21
₫ 2,231,044,838
-
₫ 150,533,966 (6.3%)
10/20
₫ 2,381,578,804
+
₫ 3,167,466 (0.1%)
10/18
₫ 2,378,411,338
+
₫ 253,023,762 (11.9%)
10/14
₫ 2,125,387,576
-
₫ 253,023,250 (10.6%)
10/13
₫ 2,378,410,826
+
₫ 1,583,477 (0.1%)
10/10
Giá ban đầu
₫ 2,376,827,349
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.