Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,354,495,005
Thấp nhất 30 ngày
11/5
₫ 3,350,048,271
So với giá thấp nhất
+₫ 4,446,734 (+0.1%)
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,350,048,271
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,720,229,143
2026-10-10
₫ 3,722,709,387
2026-10-11
₫ 3,722,709,387
2026-10-12
₫ 3,722,709,387
2026-10-13
₫ 3,725,189,375
2026-10-14
₫ 3,725,188,351
2026-10-15
₫ 3,725,188,351
2026-10-16
₫ 3,725,188,351
2026-10-17
₫ 3,725,188,351
2026-10-18
₫ 3,725,188,351
2026-10-19
₫ 3,725,188,351
2026-10-20
₫ 3,730,149,351
2026-10-21
₫ 3,732,631,130
2026-10-22
₫ 3,735,110,350
2026-10-23
₫ 3,735,110,350
2026-10-24
₫ 3,737,589,571
2026-10-25
₫ 3,737,589,571
2026-10-26
₫ 3,737,589,571
2026-10-27
₫ 3,737,589,571
2026-10-28
₫ 3,737,589,571
2026-10-29
₫ 3,740,071,350
2026-10-30
₫ 3,742,550,570
2026-10-31
₫ 3,747,511,569
2026-11-01
₫ 3,747,511,569
2026-11-02
₫ 3,361,170,223
2026-11-03
₫ 3,361,170,223
2026-11-04
₫ 3,361,170,223
2026-11-05
₫ 3,350,048,271
2026-11-06
₫ 3,354,495,005
2026-11-07
₫ 3,354,495,005
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,354,495,005
+
₫ 4,446,734 (0.1%)
11/5
Thấp nhất
₫ 3,350,048,271
-
₫ 11,121,952 (0.3%)
11/2
₫ 3,361,170,223
-
₫ 386,341,346 (10.3%)
10/31
₫ 3,747,511,569
+
₫ 4,960,999 (0.1%)
10/30
₫ 3,742,550,570
+
₫ 2,479,220 (0.1%)
10/29
₫ 3,740,071,350
+
₫ 2,481,779 (0.1%)
10/24
₫ 3,737,589,571
+
₫ 2,479,221 (0.1%)
10/22
₫ 3,735,110,350
+
₫ 2,479,220 (0.1%)
10/21
₫ 3,732,631,130
+
₫ 2,481,779 (0.1%)
10/20
₫ 3,730,149,351
+
₫ 4,961,000 (0.1%)
10/14
₫ 3,725,188,351
-
₫ 1,024 (0.0%)
10/13
₫ 3,725,189,375
+
₫ 2,479,988 (0.1%)
10/10
₫ 3,722,709,387
+
₫ 2,480,244 (0.1%)
10/9
Giá ban đầu
₫ 3,720,229,143
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.