Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,866,359,270
Thấp nhất 30 ngày
11/5
₫ 2,862,559,358
So với giá thấp nhất
+₫ 3,799,912 (+0.1%)
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,862,559,358
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,178,872,910
2026-10-10
₫ 3,180,992,279
2026-10-11
₫ 3,180,992,279
2026-10-12
₫ 3,180,992,279
2026-10-13
₫ 3,183,111,392
2026-10-14
₫ 3,183,111,135
2026-10-15
₫ 3,183,111,135
2026-10-16
₫ 3,183,111,135
2026-10-17
₫ 3,183,111,135
2026-10-18
₫ 3,183,111,135
2026-10-19
₫ 3,183,111,135
2026-10-20
₫ 3,187,350,388
2026-10-21
₫ 3,189,470,015
2026-10-22
₫ 3,191,589,642
2026-10-23
₫ 3,191,589,642
2026-10-24
₫ 3,193,706,699
2026-10-25
₫ 3,193,706,699
2026-10-26
₫ 3,193,706,699
2026-10-27
₫ 3,193,706,699
2026-10-28
₫ 3,193,706,699
2026-10-29
₫ 3,195,826,326
2026-10-30
₫ 3,197,945,952
2026-10-31
₫ 3,202,185,206
2026-11-01
₫ 3,202,185,206
2026-11-02
₫ 2,872,062,993
2026-11-03
₫ 2,872,062,993
2026-11-04
₫ 2,872,062,993
2026-11-05
₫ 2,862,559,358
2026-11-06
₫ 2,866,359,270
2026-11-07
₫ 2,866,359,270
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,866,359,270
+
₫ 3,799,912 (0.1%)
11/5
Thấp nhất
₫ 2,862,559,358
-
₫ 9,503,635 (0.3%)
11/2
₫ 2,872,062,993
-
₫ 330,122,213 (10.3%)
10/31
₫ 3,202,185,206
+
₫ 4,239,254 (0.1%)
10/30
₫ 3,197,945,952
+
₫ 2,119,626 (0.1%)
10/29
₫ 3,195,826,326
+
₫ 2,119,627 (0.1%)
10/24
₫ 3,193,706,699
+
₫ 2,117,057 (0.1%)
10/22
₫ 3,191,589,642
+
₫ 2,119,627 (0.1%)
10/21
₫ 3,189,470,015
+
₫ 2,119,627 (0.1%)
10/20
₫ 3,187,350,388
+
₫ 4,239,253 (0.1%)
10/14
₫ 3,183,111,135
-
₫ 257 (0.0%)
10/13
₫ 3,183,111,392
+
₫ 2,119,113 (0.1%)
10/10
₫ 3,180,992,279
+
₫ 2,119,369 (0.1%)
10/9
Giá ban đầu
₫ 3,178,872,910
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.