Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,913,454,785
Thấp nhất 30 ngày
11/5
₫ 1,910,918,941
So với giá thấp nhất
+₫ 2,535,844 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,910,918,941
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,034,567,424
2026-10-09
₫ 2,122,075,889
2026-10-10
₫ 2,123,490,258
2026-10-11
₫ 2,123,490,258
2026-10-12
₫ 2,123,490,258
2026-10-13
₫ 2,124,905,140
2026-10-14
₫ 2,124,906,168
2026-10-15
₫ 2,124,906,168
2026-10-16
₫ 2,124,906,168
2026-10-17
₫ 2,124,906,168
2026-10-18
₫ 2,124,906,168
2026-10-19
₫ 2,124,906,168
2026-10-20
₫ 2,127,734,906
2026-10-21
₫ 2,129,147,991
2026-10-22
₫ 2,130,563,644
2026-10-23
₫ 2,130,563,644
2026-10-24
₫ 2,131,979,298
2026-10-25
₫ 2,131,979,298
2026-10-26
₫ 2,131,979,298
2026-10-27
₫ 2,131,979,298
2026-10-28
₫ 2,131,979,298
2026-10-29
₫ 2,133,392,382
2026-10-30
₫ 2,134,808,036
2026-10-31
₫ 2,137,636,774
2026-11-01
₫ 2,137,636,774
2026-11-02
₫ 1,917,262,405
2026-11-03
₫ 1,917,262,405
2026-11-04
₫ 1,917,262,405
2026-11-05
₫ 1,910,918,941
2026-11-06
₫ 1,913,454,785
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,913,454,785
+
₫ 2,535,844 (0.1%)
11/5
Thấp nhất
₫ 1,910,918,941
-
₫ 6,343,464 (0.3%)
11/2
₫ 1,917,262,405
-
₫ 220,374,369 (10.3%)
10/31
₫ 2,137,636,774
+
₫ 2,828,738 (0.1%)
10/30
₫ 2,134,808,036
+
₫ 1,415,654 (0.1%)
10/29
₫ 2,133,392,382
+
₫ 1,413,084 (0.1%)
10/24
₫ 2,131,979,298
+
₫ 1,415,654 (0.1%)
10/22
₫ 2,130,563,644
+
₫ 1,415,653 (0.1%)
10/21
₫ 2,129,147,991
+
₫ 1,413,085 (0.1%)
10/20
₫ 2,127,734,906
+
₫ 2,828,738 (0.1%)
10/14
₫ 2,124,906,168
+
₫ 1,028 (0.0%)
10/13
₫ 2,124,905,140
+
₫ 1,414,882 (0.1%)
10/10
₫ 2,123,490,258
+
₫ 1,414,369 (0.1%)
10/9
₫ 2,122,075,889
+
₫ 87,508,465 (4.3%)
10/8
Giá ban đầu
₫ 2,034,567,424
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.