Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,534,691,637
Thấp nhất 30 ngày
10/9
₫ 1,526,550,987
So với giá thấp nhất
+₫ 8,140,650 (+0.5%)
₫ 1,520,000,000
₫ 1,525,000,000
₫ 1,530,000,000
₫ 1,535,000,000
₫ 1,540,000,000
Thấp nhất ₫ 1,526,550,987
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,526,550,987
2026-10-10
₫ 1,527,568,921
2026-10-11
₫ 1,527,568,921
2026-10-12
₫ 1,527,568,921
2026-10-13
₫ 1,528,586,342
2026-10-14
₫ 1,528,587,113
2026-10-15
₫ 1,528,587,113
2026-10-16
₫ 1,528,587,113
2026-10-17
₫ 1,528,587,113
2026-10-18
₫ 1,528,587,113
2026-10-19
₫ 1,528,587,113
2026-10-20
₫ 1,530,621,954
2026-10-21
₫ 1,531,639,375
2026-10-22
₫ 1,532,656,796
2026-10-23
₫ 1,532,656,796
2026-10-24
₫ 1,533,674,217
2026-10-25
₫ 1,533,674,217
2026-10-26
₫ 1,533,674,217
2026-10-27
₫ 1,533,674,217
2026-10-28
₫ 1,533,674,217
2026-10-29
₫ 1,534,691,637
2026-10-30
₫ 1,535,709,058
2026-10-31
₫ 1,537,746,469
2026-11-01
₫ 1,537,746,469
2026-11-02
₫ 1,537,746,469
2026-11-03
₫ 1,537,746,469
2026-11-04
₫ 1,537,746,469
2026-11-05
₫ 1,532,656,796
2026-11-06
₫ 1,534,691,637
2026-11-07
₫ 1,534,691,637
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,534,691,637
+
₫ 2,034,841 (0.1%)
11/5
₫ 1,532,656,796
-
₫ 5,089,673 (0.3%)
10/31
₫ 1,537,746,469
+
₫ 2,037,411 (0.1%)
10/30
₫ 1,535,709,058
+
₫ 1,017,421 (0.1%)
10/29
₫ 1,534,691,637
+
₫ 1,017,420 (0.1%)
10/24
₫ 1,533,674,217
+
₫ 1,017,421 (0.1%)
10/22
₫ 1,532,656,796
+
₫ 1,017,421 (0.1%)
10/21
₫ 1,531,639,375
+
₫ 1,017,421 (0.1%)
10/20
₫ 1,530,621,954
+
₫ 2,034,841 (0.1%)
10/14
₫ 1,528,587,113
+
₫ 771 (0.0%)
10/13
₫ 1,528,586,342
+
₫ 1,017,421 (0.1%)
10/10
₫ 1,527,568,921
+
₫ 1,017,934 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,526,550,987
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.