Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,580,244,380
Thấp nhất 30 ngày
11/5
₫ 3,575,496,416
So với giá thấp nhất
+₫ 4,747,964 (+0.1%)
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
₫ 3,700,000,000
₫ 3,800,000,000
₫ 3,900,000,000
Thấp nhất ₫ 3,575,496,416
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,829,302,050
2026-10-10
₫ 3,716,899,150
2026-10-11
₫ 3,716,899,150
2026-10-12
₫ 3,716,899,150
2026-10-13
₫ 3,719,375,644
2026-10-14
₫ 3,719,376,672
2026-10-15
₫ 3,719,376,672
2026-10-16
₫ 3,719,376,672
2026-10-17
₫ 3,719,376,672
2026-10-18
₫ 3,719,376,672
2026-10-19
₫ 3,719,376,672
2026-10-20
₫ 3,724,327,606
2026-10-21
₫ 3,726,804,358
2026-10-22
₫ 3,729,281,109
2026-10-23
₫ 3,729,281,109
2026-10-24
₫ 3,731,757,861
2026-10-25
₫ 3,731,757,861
2026-10-26
₫ 3,731,757,861
2026-10-27
₫ 3,731,757,861
2026-10-28
₫ 3,731,757,861
2026-10-29
₫ 3,734,232,043
2026-10-30
₫ 3,736,708,795
2026-10-31
₫ 3,741,662,298
2026-11-01
₫ 3,741,662,298
2026-11-02
₫ 3,587,366,326
2026-11-03
₫ 3,587,366,326
2026-11-04
₫ 3,587,366,326
2026-11-05
₫ 3,575,496,416
2026-11-06
₫ 3,580,244,380
2026-11-07
₫ 3,580,244,380
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,580,244,380
+
₫ 4,747,964 (0.1%)
11/5
Thấp nhất
₫ 3,575,496,416
-
₫ 11,869,910 (0.3%)
11/2
₫ 3,587,366,326
-
₫ 154,295,972 (4.1%)
10/31
₫ 3,741,662,298
+
₫ 4,953,503 (0.1%)
10/30
₫ 3,736,708,795
+
₫ 2,476,752 (0.1%)
10/29
₫ 3,734,232,043
+
₫ 2,474,182 (0.1%)
10/24
₫ 3,731,757,861
+
₫ 2,476,752 (0.1%)
10/22
₫ 3,729,281,109
+
₫ 2,476,751 (0.1%)
10/21
₫ 3,726,804,358
+
₫ 2,476,752 (0.1%)
10/20
₫ 3,724,327,606
+
₫ 4,950,934 (0.1%)
10/14
₫ 3,719,376,672
+
₫ 1,028 (0.0%)
10/13
₫ 3,719,375,644
+
₫ 2,476,494 (0.1%)
10/10
₫ 3,716,899,150
-
₫ 112,402,900 (2.9%)
10/9
Giá ban đầu
₫ 3,829,302,050
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.