Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,267,635,402
Thấp nhất 30 ngày
11/5
₫ 2,264,629,386
So với giá thấp nhất
+₫ 3,006,016 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,264,629,386
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,506,229,311
2026-10-09
₫ 2,506,229,311
2026-10-10
₫ 2,507,900,090
2026-10-11
₫ 2,507,900,090
2026-10-12
₫ 2,507,900,090
2026-10-13
₫ 2,509,570,870
2026-10-14
₫ 2,509,570,870
2026-10-15
₫ 2,509,570,870
2026-10-16
₫ 2,509,570,870
2026-10-17
₫ 2,509,570,870
2026-10-18
₫ 2,509,570,870
2026-10-19
₫ 2,509,570,870
2026-10-20
₫ 2,512,913,457
2026-10-21
₫ 2,514,583,466
2026-10-22
₫ 2,516,253,475
2026-10-23
₫ 2,516,253,475
2026-10-24
₫ 2,517,926,053
2026-10-25
₫ 2,517,926,053
2026-10-26
₫ 2,517,926,053
2026-10-27
₫ 2,517,926,053
2026-10-28
₫ 2,517,926,053
2026-10-29
₫ 2,519,596,062
2026-10-30
₫ 2,521,266,071
2026-10-31
₫ 2,524,608,658
2026-11-01
₫ 2,524,608,658
2026-11-02
₫ 2,272,146,995
2026-11-03
₫ 2,272,146,995
2026-11-04
₫ 2,272,146,995
2026-11-05
₫ 2,264,629,386
2026-11-06
₫ 2,267,635,402
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,267,635,402
+
₫ 3,006,016 (0.1%)
11/5
Thấp nhất
₫ 2,264,629,386
-
₫ 7,517,609 (0.3%)
11/2
₫ 2,272,146,995
-
₫ 252,461,663 (10.0%)
10/31
₫ 2,524,608,658
+
₫ 3,342,587 (0.1%)
10/30
₫ 2,521,266,071
+
₫ 1,670,009 (0.1%)
10/29
₫ 2,519,596,062
+
₫ 1,670,009 (0.1%)
10/24
₫ 2,517,926,053
+
₫ 1,672,578 (0.1%)
10/22
₫ 2,516,253,475
+
₫ 1,670,009 (0.1%)
10/21
₫ 2,514,583,466
+
₫ 1,670,009 (0.1%)
10/20
₫ 2,512,913,457
+
₫ 3,342,587 (0.1%)
10/13
₫ 2,509,570,870
+
₫ 1,670,780 (0.1%)
10/10
₫ 2,507,900,090
+
₫ 1,670,779 (0.1%)
10/8
Giá ban đầu
₫ 2,506,229,311
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.