Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,416,283,996
Thấp nhất 30 ngày
11/5
₫ 1,414,404,766
So với giá thấp nhất
+₫ 1,879,230 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,414,404,766
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,571,745,758
2026-10-11
₫ 1,571,745,758
2026-10-12
₫ 1,571,745,758
2026-10-13
₫ 1,572,792,648
2026-10-14
₫ 1,572,792,648
2026-10-15
₫ 1,572,792,648
2026-10-16
₫ 1,572,792,648
2026-10-17
₫ 1,572,792,648
2026-10-18
₫ 1,572,792,648
2026-10-19
₫ 1,572,792,648
2026-10-20
₫ 1,574,886,941
2026-10-21
₫ 1,575,934,087
2026-10-22
₫ 1,576,981,233
2026-10-23
₫ 1,576,981,233
2026-10-24
₫ 1,578,028,379
2026-10-25
₫ 1,578,028,379
2026-10-26
₫ 1,578,028,379
2026-10-27
₫ 1,578,028,379
2026-10-28
₫ 1,578,028,379
2026-10-29
₫ 1,579,075,525
2026-10-30
₫ 1,580,122,671
2026-10-31
₫ 1,582,216,963
2026-11-01
₫ 1,582,216,963
2026-11-02
₫ 1,419,102,842
2026-11-03
₫ 1,419,102,842
2026-11-04
₫ 1,419,102,842
2026-11-05
₫ 1,414,404,766
2026-11-06
₫ 1,416,283,996
2026-11-07
₫ 1,416,283,996
2026-11-08
₫ 1,416,283,996
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,416,283,996
+
₫ 1,879,230 (0.1%)
11/5
Thấp nhất
₫ 1,414,404,766
-
₫ 4,698,076 (0.3%)
11/2
₫ 1,419,102,842
-
₫ 163,114,121 (10.3%)
10/31
₫ 1,582,216,963
+
₫ 2,094,292 (0.1%)
10/30
₫ 1,580,122,671
+
₫ 1,047,146 (0.1%)
10/29
₫ 1,579,075,525
+
₫ 1,047,146 (0.1%)
10/24
₫ 1,578,028,379
+
₫ 1,047,146 (0.1%)
10/22
₫ 1,576,981,233
+
₫ 1,047,146 (0.1%)
10/21
₫ 1,575,934,087
+
₫ 1,047,146 (0.1%)
10/20
₫ 1,574,886,941
+
₫ 2,094,293 (0.1%)
10/13
₫ 1,572,792,648
+
₫ 1,046,890 (0.1%)
10/10
Giá ban đầu
₫ 1,571,745,758
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.