Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,175,562,656
Thấp nhất 30 ngày
11/5
₫ 1,174,003,124
So với giá thấp nhất
+₫ 1,559,532 (+0.1%)
₫ 1,000,000,000
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,174,003,124
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,392,055,153
2026-10-10
₫ 1,392,983,164
2026-10-11
₫ 1,392,983,164
2026-10-12
₫ 1,392,983,164
2026-10-13
₫ 1,393,911,175
2026-10-14
₫ 1,393,909,891
2026-10-15
₫ 1,393,909,891
2026-10-16
₫ 1,393,909,891
2026-10-17
₫ 1,393,909,891
2026-10-18
₫ 1,393,909,891
2026-10-19
₫ 1,393,909,891
2026-10-20
₫ 1,395,767,454
2026-10-21
₫ 1,396,694,952
2026-10-22
₫ 1,397,622,449
2026-10-23
₫ 1,397,622,449
2026-10-24
₫ 1,398,549,946
2026-10-25
₫ 1,398,549,946
2026-10-26
₫ 1,398,549,946
2026-10-27
₫ 1,398,549,946
2026-10-28
₫ 1,398,549,946
2026-10-29
₫ 1,399,480,013
2026-10-30
₫ 1,400,407,510
2026-10-31
₫ 1,402,262,504
2026-11-01
₫ 1,402,262,504
2026-11-02
₫ 1,177,900,668
2026-11-03
₫ 1,177,900,668
2026-11-04
₫ 1,177,900,668
2026-11-05
₫ 1,174,003,124
2026-11-06
₫ 1,175,562,656
2026-11-07
₫ 1,175,562,656
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,175,562,656
+
₫ 1,559,532 (0.1%)
11/5
Thấp nhất
₫ 1,174,003,124
-
₫ 3,897,544 (0.3%)
11/2
₫ 1,177,900,668
-
₫ 224,361,836 (16.0%)
10/31
₫ 1,402,262,504
+
₫ 1,854,994 (0.1%)
10/30
₫ 1,400,407,510
+
₫ 927,497 (0.1%)
10/29
₫ 1,399,480,013
+
₫ 930,067 (0.1%)
10/24
₫ 1,398,549,946
+
₫ 927,497 (0.1%)
10/22
₫ 1,397,622,449
+
₫ 927,497 (0.1%)
10/21
₫ 1,396,694,952
+
₫ 927,498 (0.1%)
10/20
₫ 1,395,767,454
+
₫ 1,857,563 (0.1%)
10/14
₫ 1,393,909,891
-
₫ 1,284 (0.0%)
10/13
₫ 1,393,911,175
+
₫ 928,011 (0.1%)
10/10
₫ 1,392,983,164
+
₫ 928,011 (0.1%)
10/9
Giá ban đầu
₫ 1,392,055,153
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.