Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,771,614,510
Thấp nhất 30 ngày
11/5
₫ 1,769,266,220
So với giá thấp nhất
+₫ 2,348,290 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,769,266,220
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,964,770,303
2026-10-10
₫ 1,966,080,361
2026-10-11
₫ 1,966,080,361
2026-10-12
₫ 1,966,080,361
2026-10-13
₫ 1,967,390,162
2026-10-14
₫ 1,967,390,933
2026-10-15
₫ 1,967,390,933
2026-10-16
₫ 1,967,390,933
2026-10-17
₫ 1,967,390,933
2026-10-18
₫ 1,967,390,933
2026-10-19
₫ 1,967,390,933
2026-10-20
₫ 1,970,008,993
2026-10-21
₫ 1,971,319,307
2026-10-22
₫ 1,972,629,622
2026-10-23
₫ 1,972,629,622
2026-10-24
₫ 1,973,939,937
2026-10-25
₫ 1,973,939,937
2026-10-26
₫ 1,973,939,937
2026-10-27
₫ 1,973,939,937
2026-10-28
₫ 1,973,939,937
2026-10-29
₫ 1,975,250,251
2026-10-30
₫ 1,976,557,997
2026-10-31
₫ 1,979,178,626
2026-11-01
₫ 1,979,178,626
2026-11-02
₫ 1,775,139,513
2026-11-03
₫ 1,775,139,513
2026-11-04
₫ 1,775,139,513
2026-11-05
₫ 1,769,266,220
2026-11-06
₫ 1,771,614,510
2026-11-07
₫ 1,771,614,510
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,771,614,510
+
₫ 2,348,290 (0.1%)
11/5
Thấp nhất
₫ 1,769,266,220
-
₫ 5,873,293 (0.3%)
11/2
₫ 1,775,139,513
-
₫ 204,039,113 (10.3%)
10/31
₫ 1,979,178,626
+
₫ 2,620,629 (0.1%)
10/30
₫ 1,976,557,997
+
₫ 1,307,746 (0.1%)
10/29
₫ 1,975,250,251
+
₫ 1,310,314 (0.1%)
10/24
₫ 1,973,939,937
+
₫ 1,310,315 (0.1%)
10/22
₫ 1,972,629,622
+
₫ 1,310,315 (0.1%)
10/21
₫ 1,971,319,307
+
₫ 1,310,314 (0.1%)
10/20
₫ 1,970,008,993
+
₫ 2,618,060 (0.1%)
10/14
₫ 1,967,390,933
+
₫ 771 (0.0%)
10/13
₫ 1,967,390,162
+
₫ 1,309,801 (0.1%)
10/10
₫ 1,966,080,361
+
₫ 1,310,058 (0.1%)
10/9
Giá ban đầu
₫ 1,964,770,303
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.