Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,497,382,363
Thấp nhất 30 ngày
11/5
₫ 1,495,396,940
So với giá thấp nhất
+₫ 1,985,423 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,495,396,940
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,660,637,877
2026-10-10
₫ 1,661,745,211
2026-10-11
₫ 1,661,745,211
2026-10-12
₫ 1,661,745,211
2026-10-13
₫ 1,662,852,289
2026-10-14
₫ 1,594,281,760
2026-10-15
₫ 1,594,281,760
2026-10-16
₫ 1,594,281,760
2026-10-17
₫ 1,594,281,760
2026-10-18
₫ 1,662,853,057
2026-10-19
₫ 1,662,853,057
2026-10-20
₫ 1,665,066,190
2026-10-21
₫ 1,666,174,035
2026-10-22
₫ 1,667,279,322
2026-10-23
₫ 1,667,279,322
2026-10-24
₫ 1,668,387,168
2026-10-25
₫ 1,668,387,168
2026-10-26
₫ 1,668,387,168
2026-10-27
₫ 1,668,387,168
2026-10-28
₫ 1,668,387,168
2026-10-29
₫ 1,669,495,014
2026-10-30
₫ 1,670,602,859
2026-10-31
₫ 1,672,815,992
2026-11-01
₫ 1,672,815,992
2026-11-02
₫ 1,500,360,498
2026-11-03
₫ 1,500,360,498
2026-11-04
₫ 1,500,360,498
2026-11-05
₫ 1,495,396,940
2026-11-06
₫ 1,497,382,363
2026-11-07
₫ 1,497,382,363
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,497,382,363
+
₫ 1,985,423 (0.1%)
11/5
Thấp nhất
₫ 1,495,396,940
-
₫ 4,963,558 (0.3%)
11/2
₫ 1,500,360,498
-
₫ 172,455,494 (10.3%)
10/31
₫ 1,672,815,992
+
₫ 2,213,133 (0.1%)
10/30
₫ 1,670,602,859
+
₫ 1,107,845 (0.1%)
10/29
₫ 1,669,495,014
+
₫ 1,107,846 (0.1%)
10/24
₫ 1,668,387,168
+
₫ 1,107,846 (0.1%)
10/22
₫ 1,667,279,322
+
₫ 1,105,287 (0.1%)
10/21
₫ 1,666,174,035
+
₫ 1,107,845 (0.1%)
10/20
₫ 1,665,066,190
+
₫ 2,213,133 (0.1%)
10/18
₫ 1,662,853,057
+
₫ 68,571,297 (4.3%)
10/14
₫ 1,594,281,760
-
₫ 68,570,529 (4.1%)
10/13
₫ 1,662,852,289
+
₫ 1,107,078 (0.1%)
10/10
₫ 1,661,745,211
+
₫ 1,107,334 (0.1%)
10/9
Giá ban đầu
₫ 1,660,637,877
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.