Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,782,116,608
Thấp nhất 30 ngày
11/5
₫ 1,779,752,522
So với giá thấp nhất
+₫ 2,364,086 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,779,752,522
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,969,625,499
2026-10-10
₫ 1,970,938,539
2026-10-11
₫ 1,970,938,539
2026-10-12
₫ 1,970,938,539
2026-10-13
₫ 1,972,251,579
2026-10-14
₫ 1,893,361,711
2026-10-15
₫ 1,893,361,711
2026-10-16
₫ 1,893,361,711
2026-10-17
₫ 1,893,361,711
2026-10-18
₫ 1,972,251,579
2026-10-19
₫ 1,972,251,579
2026-10-20
₫ 1,974,876,636
2026-10-21
₫ 1,976,191,723
2026-10-22
₫ 1,977,504,252
2026-10-23
₫ 1,977,504,252
2026-10-24
₫ 1,978,816,780
2026-10-25
₫ 1,978,816,780
2026-10-26
₫ 1,978,816,780
2026-10-27
₫ 1,978,816,780
2026-10-28
₫ 1,978,816,780
2026-10-29
₫ 1,980,129,309
2026-10-30
₫ 1,981,444,396
2026-10-31
₫ 1,984,069,453
2026-11-01
₫ 1,984,069,453
2026-11-02
₫ 1,785,662,738
2026-11-03
₫ 1,785,662,738
2026-11-04
₫ 1,785,662,738
2026-11-05
₫ 1,779,752,522
2026-11-06
₫ 1,782,116,608
2026-11-07
₫ 1,782,116,608
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,782,116,608
+
₫ 2,364,086 (0.1%)
11/5
Thấp nhất
₫ 1,779,752,522
-
₫ 5,910,216 (0.3%)
11/2
₫ 1,785,662,738
-
₫ 198,406,715 (10.0%)
10/31
₫ 1,984,069,453
+
₫ 2,625,057 (0.1%)
10/30
₫ 1,981,444,396
+
₫ 1,315,087 (0.1%)
10/29
₫ 1,980,129,309
+
₫ 1,312,529 (0.1%)
10/24
₫ 1,978,816,780
+
₫ 1,312,528 (0.1%)
10/22
₫ 1,977,504,252
+
₫ 1,312,529 (0.1%)
10/21
₫ 1,976,191,723
+
₫ 1,315,087 (0.1%)
10/20
₫ 1,974,876,636
+
₫ 2,625,057 (0.1%)
10/18
₫ 1,972,251,579
+
₫ 78,889,868 (4.2%)
10/14
₫ 1,893,361,711
-
₫ 78,889,868 (4.0%)
10/13
₫ 1,972,251,579
+
₫ 1,313,040 (0.1%)
10/10
₫ 1,970,938,539
+
₫ 1,313,040 (0.1%)
10/9
Giá ban đầu
₫ 1,969,625,499
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.