Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,095,875,727
Thấp nhất 30 ngày
11/5
₫ 3,091,769,279
So với giá thấp nhất
+₫ 4,106,448 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,091,769,279
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,539,600,664
2026-10-10
₫ 3,435,701,628
2026-10-11
₫ 3,435,701,628
2026-10-12
₫ 3,435,701,628
2026-10-13
₫ 3,437,990,493
2026-10-14
₫ 3,437,990,237
2026-10-15
₫ 3,437,990,237
2026-10-16
₫ 3,437,990,237
2026-10-17
₫ 3,437,990,237
2026-10-18
₫ 3,437,990,237
2026-10-19
₫ 3,437,990,237
2026-10-20
₫ 3,442,567,456
2026-10-21
₫ 3,444,857,345
2026-10-22
₫ 3,447,147,234
2026-10-23
₫ 3,447,147,234
2026-10-24
₫ 3,449,434,564
2026-10-25
₫ 3,449,434,564
2026-10-26
₫ 3,449,434,564
2026-10-27
₫ 3,449,434,564
2026-10-28
₫ 3,449,434,564
2026-10-29
₫ 3,451,724,453
2026-10-30
₫ 3,454,011,783
2026-10-31
₫ 3,458,591,561
2026-11-01
₫ 3,458,591,561
2026-11-02
₫ 3,102,034,121
2026-11-03
₫ 3,102,034,121
2026-11-04
₫ 3,102,034,121
2026-11-05
₫ 3,091,769,279
2026-11-06
₫ 3,095,875,727
2026-11-07
₫ 3,095,875,727
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,095,875,727
+
₫ 4,106,448 (0.1%)
11/5
Thấp nhất
₫ 3,091,769,279
-
₫ 10,264,842 (0.3%)
11/2
₫ 3,102,034,121
-
₫ 356,557,440 (10.3%)
10/31
₫ 3,458,591,561
+
₫ 4,579,778 (0.1%)
10/30
₫ 3,454,011,783
+
₫ 2,287,330 (0.1%)
10/29
₫ 3,451,724,453
+
₫ 2,289,889 (0.1%)
10/24
₫ 3,449,434,564
+
₫ 2,287,330 (0.1%)
10/22
₫ 3,447,147,234
+
₫ 2,289,889 (0.1%)
10/21
₫ 3,444,857,345
+
₫ 2,289,889 (0.1%)
10/20
₫ 3,442,567,456
+
₫ 4,577,219 (0.1%)
10/14
₫ 3,437,990,237
-
₫ 256 (0.0%)
10/13
₫ 3,437,990,493
+
₫ 2,288,865 (0.1%)
10/10
₫ 3,435,701,628
-
₫ 103,899,036 (2.9%)
10/9
Giá ban đầu
₫ 3,539,600,664
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.