Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,495,168,951
Thấp nhất 30 ngày
11/5
₫ 1,493,185,494
So với giá thấp nhất
+₫ 1,983,457 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,493,185,494
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,658,184,682
2026-10-10
₫ 1,659,290,228
2026-10-11
₫ 1,659,290,228
2026-10-12
₫ 1,659,290,228
2026-10-13
₫ 1,660,395,517
2026-10-14
₫ 1,660,394,489
2026-10-15
₫ 1,660,394,489
2026-10-16
₫ 1,660,394,489
2026-10-17
₫ 1,660,394,489
2026-10-18
₫ 1,660,394,489
2026-10-19
₫ 1,660,394,489
2026-10-20
₫ 1,662,606,608
2026-10-21
₫ 1,663,711,383
2026-10-22
₫ 1,664,816,158
2026-10-23
₫ 1,664,816,158
2026-10-24
₫ 1,665,923,503
2026-10-25
₫ 1,665,923,503
2026-10-26
₫ 1,665,923,503
2026-10-27
₫ 1,665,923,503
2026-10-28
₫ 1,665,923,503
2026-10-29
₫ 1,667,028,278
2026-10-30
₫ 1,668,133,053
2026-10-31
₫ 1,670,345,172
2026-11-01
₫ 1,670,345,172
2026-11-02
₫ 1,498,144,136
2026-11-03
₫ 1,498,144,136
2026-11-04
₫ 1,498,144,136
2026-11-05
₫ 1,493,185,494
2026-11-06
₫ 1,495,168,951
2026-11-07
₫ 1,495,168,951
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,495,168,951
+
₫ 1,983,457 (0.1%)
11/5
Thấp nhất
₫ 1,493,185,494
-
₫ 4,958,642 (0.3%)
11/2
₫ 1,498,144,136
-
₫ 172,201,036 (10.3%)
10/31
₫ 1,670,345,172
+
₫ 2,212,119 (0.1%)
10/30
₫ 1,668,133,053
+
₫ 1,104,775 (0.1%)
10/29
₫ 1,667,028,278
+
₫ 1,104,775 (0.1%)
10/24
₫ 1,665,923,503
+
₫ 1,107,345 (0.1%)
10/22
₫ 1,664,816,158
+
₫ 1,104,775 (0.1%)
10/21
₫ 1,663,711,383
+
₫ 1,104,775 (0.1%)
10/20
₫ 1,662,606,608
+
₫ 2,212,119 (0.1%)
10/14
₫ 1,660,394,489
-
₫ 1,028 (0.0%)
10/13
₫ 1,660,395,517
+
₫ 1,105,289 (0.1%)
10/10
₫ 1,659,290,228
+
₫ 1,105,546 (0.1%)
10/9
Giá ban đầu
₫ 1,658,184,682
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.