Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,722,817,442
Thấp nhất 30 ngày
10/17
₫ 1,608,714,456
So với giá thấp nhất
+₫ 114,102,986 (+7.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,608,714,456
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,142,097,112
2026-10-10
₫ 2,143,525,030
2026-10-11
₫ 2,143,525,030
2026-10-12
₫ 2,143,525,030
2026-10-13
₫ 2,144,953,205
2026-10-14
₫ 1,608,714,456
2026-10-15
₫ 1,608,714,456
2026-10-16
₫ 1,608,714,456
2026-10-17
₫ 1,608,714,456
2026-10-18
₫ 2,144,952,693
2026-10-19
₫ 2,144,952,693
2026-10-20
₫ 2,147,808,018
2026-10-21
₫ 2,149,238,239
2026-10-22
₫ 2,150,665,902
2026-10-23
₫ 2,150,665,902
2026-10-24
₫ 2,152,093,564
2026-10-25
₫ 2,152,093,564
2026-10-26
₫ 2,152,093,564
2026-10-27
₫ 1,721,673,777
2026-10-28
₫ 1,721,673,777
2026-10-29
₫ 1,722,817,442
2026-10-30
₫ 1,723,958,549
2026-10-31
₫ 1,726,243,320
2026-11-01
₫ 1,726,243,320
2026-11-02
₫ 1,726,243,320
2026-11-03
₫ 1,726,243,320
2026-11-04
₫ 1,726,243,320
2026-11-05
₫ 1,720,532,670
2026-11-06
₫ 1,722,817,442
2026-11-07
₫ 1,722,817,442
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,722,817,442
+
₫ 2,284,772 (0.1%)
11/5
₫ 1,720,532,670
-
₫ 5,710,650 (0.3%)
10/31
₫ 1,726,243,320
+
₫ 2,284,771 (0.1%)
10/30
₫ 1,723,958,549
+
₫ 1,141,107 (0.1%)
10/29
₫ 1,722,817,442
+
₫ 1,143,665 (0.1%)
10/27
₫ 1,721,673,777
-
₫ 430,419,787 (20.0%)
10/24
₫ 2,152,093,564
+
₫ 1,427,662 (0.1%)
10/22
₫ 2,150,665,902
+
₫ 1,427,663 (0.1%)
10/21
₫ 2,149,238,239
+
₫ 1,430,221 (0.1%)
10/20
₫ 2,147,808,018
+
₫ 2,855,325 (0.1%)
10/18
₫ 2,144,952,693
+
₫ 536,238,237 (33.3%)
10/14
Thấp nhất
₫ 1,608,714,456
-
₫ 536,238,749 (25.0%)
10/13
₫ 2,144,953,205
+
₫ 1,428,175 (0.1%)
10/10
₫ 2,143,525,030
+
₫ 1,427,918 (0.1%)
10/9
Giá ban đầu
₫ 2,142,097,112
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.