Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,927,837,970
Thấp nhất 30 ngày
11/5
₫ 1,925,281,993
So với giá thấp nhất
+₫ 2,555,977 (+0.1%)
₫ 1,900,000,000
₫ 1,920,000,000
₫ 1,940,000,000
₫ 1,960,000,000
₫ 1,980,000,000
Thấp nhất ₫ 1,925,281,993
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,959,286,715
2026-10-11
₫ 1,959,286,715
2026-10-12
₫ 1,959,286,715
2026-10-13
₫ 1,960,592,079
2026-10-14
₫ 1,960,592,335
2026-10-15
₫ 1,960,592,335
2026-10-16
₫ 1,960,592,335
2026-10-17
₫ 1,960,592,335
2026-10-18
₫ 1,960,592,335
2026-10-19
₫ 1,960,592,335
2026-10-20
₫ 1,963,202,041
2026-10-21
₫ 1,964,506,894
2026-10-22
₫ 1,965,814,305
2026-10-23
₫ 1,965,814,305
2026-10-24
₫ 1,967,119,158
2026-10-25
₫ 1,967,119,158
2026-10-26
₫ 1,967,119,158
2026-10-27
₫ 1,967,119,158
2026-10-28
₫ 1,967,119,158
2026-10-29
₫ 1,968,424,011
2026-10-30
₫ 1,969,728,864
2026-10-31
₫ 1,972,341,128
2026-11-01
₫ 1,972,341,128
2026-11-02
₫ 1,931,673,214
2026-11-03
₫ 1,931,673,214
2026-11-04
₫ 1,931,673,214
2026-11-05
₫ 1,925,281,993
2026-11-06
₫ 1,927,837,970
2026-11-07
₫ 1,927,837,970
2026-11-08
₫ 1,927,837,970
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,927,837,970
+
₫ 2,555,977 (0.1%)
11/5
Thấp nhất
₫ 1,925,281,993
-
₫ 6,391,221 (0.3%)
11/2
₫ 1,931,673,214
-
₫ 40,667,914 (2.1%)
10/31
₫ 1,972,341,128
+
₫ 2,612,264 (0.1%)
10/30
₫ 1,969,728,864
+
₫ 1,304,853 (0.1%)
10/29
₫ 1,968,424,011
+
₫ 1,304,853 (0.1%)
10/24
₫ 1,967,119,158
+
₫ 1,304,853 (0.1%)
10/22
₫ 1,965,814,305
+
₫ 1,307,411 (0.1%)
10/21
₫ 1,964,506,894
+
₫ 1,304,853 (0.1%)
10/20
₫ 1,963,202,041
+
₫ 2,609,706 (0.1%)
10/14
₫ 1,960,592,335
+
₫ 256 (0.0%)
10/13
₫ 1,960,592,079
+
₫ 1,305,364 (0.1%)
10/10
Giá ban đầu
₫ 1,959,286,715
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.