Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,606,646,640
Thấp nhất 30 ngày
10/17
₫ 2,495,733,847
So với giá thấp nhất
+₫ 110,912,793 (+4.4%)
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
Thấp nhất ₫ 2,495,733,847
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 2,495,733,847
2026-10-15
₫ 2,495,733,847
2026-10-16
₫ 2,495,733,847
2026-10-17
₫ 2,495,733,847
2026-10-18
₫ 2,599,722,127
2026-10-19
₫ 2,599,722,127
2026-10-20
₫ 2,603,185,666
2026-10-21
₫ 2,604,914,870
2026-10-22
₫ 2,606,646,640
2026-10-23
₫ 2,606,646,640
2026-10-24
₫ 2,608,378,410
2026-10-25
₫ 2,608,378,410
2026-10-26
₫ 2,608,378,410
2026-10-27
₫ 2,608,378,410
2026-10-28
₫ 2,608,378,410
2026-10-29
₫ 2,610,107,614
2026-10-30
₫ 2,611,839,384
2026-10-31
₫ 2,615,300,357
2026-11-01
₫ 2,615,300,357
2026-11-02
₫ 2,615,300,357
2026-11-03
₫ 2,615,300,357
2026-11-04
₫ 2,615,300,357
2026-11-05
₫ 2,606,646,640
2026-11-06
₫ 2,610,107,614
2026-11-07
₫ 2,610,107,614
2026-11-08
₫ 2,610,107,614
2026-11-09
₫ 2,610,107,614
2026-11-10
₫ 2,606,646,640
2026-11-11
₫ 2,608,378,410
2026-11-12
₫ 2,606,646,640
Lịch sử thay đổi giá 13
11/12
Giá hiện tại
₫ 2,606,646,640
-
₫ 1,731,770 (0.1%)
11/11
₫ 2,608,378,410
+
₫ 1,731,770 (0.1%)
11/10
₫ 2,606,646,640
-
₫ 3,460,974 (0.1%)
11/6
₫ 2,610,107,614
+
₫ 3,460,974 (0.1%)
11/5
₫ 2,606,646,640
-
₫ 8,653,717 (0.3%)
10/31
₫ 2,615,300,357
+
₫ 3,460,973 (0.1%)
10/30
₫ 2,611,839,384
+
₫ 1,731,770 (0.1%)
10/29
₫ 2,610,107,614
+
₫ 1,729,204 (0.1%)
10/24
₫ 2,608,378,410
+
₫ 1,731,770 (0.1%)
10/22
₫ 2,606,646,640
+
₫ 1,731,770 (0.1%)
10/21
₫ 2,604,914,870
+
₫ 1,729,204 (0.1%)
10/20
₫ 2,603,185,666
+
₫ 3,463,539 (0.1%)
10/18
₫ 2,599,722,127
+
₫ 103,988,280 (4.2%)
10/14
Thấp nhất
Giá ban đầu
₫ 2,495,733,847
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.