Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,415,455,614
Thấp nhất 30 ngày
10/8
₫ 3,159,524,187
So với giá thấp nhất
+₫ 255,931,427 (+8.1%)
₫ 3,000,000,000
₫ 3,100,000,000
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,159,524,187
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,159,524,187
2026-10-09
₫ 3,397,337,816
2026-10-10
₫ 3,399,602,605
2026-10-11
₫ 3,399,602,605
2026-10-12
₫ 3,399,602,605
2026-10-13
₫ 3,401,867,651
2026-10-14
₫ 3,401,866,880
2026-10-15
₫ 3,401,866,880
2026-10-16
₫ 3,401,866,880
2026-10-17
₫ 3,401,866,880
2026-10-18
₫ 3,401,866,880
2026-10-19
₫ 3,401,866,880
2026-10-20
₫ 3,406,396,458
2026-10-21
₫ 3,408,662,532
2026-10-22
₫ 3,410,926,036
2026-10-23
₫ 3,410,926,036
2026-10-24
₫ 3,413,192,109
2026-10-25
₫ 3,413,192,109
2026-10-26
₫ 3,413,192,109
2026-10-27
₫ 3,413,192,109
2026-10-28
₫ 3,413,192,109
2026-10-29
₫ 3,415,455,614
2026-10-30
₫ 3,417,721,687
2026-10-31
₫ 3,422,251,265
2026-11-01
₫ 3,422,251,265
2026-11-02
₫ 3,422,251,265
2026-11-03
₫ 3,422,251,265
2026-11-04
₫ 3,422,251,265
2026-11-05
₫ 3,410,926,036
2026-11-06
₫ 3,415,455,614
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,415,455,614
+
₫ 4,529,578 (0.1%)
11/5
₫ 3,410,926,036
-
₫ 11,325,229 (0.3%)
10/31
₫ 3,422,251,265
+
₫ 4,529,578 (0.1%)
10/30
₫ 3,417,721,687
+
₫ 2,266,073 (0.1%)
10/29
₫ 3,415,455,614
+
₫ 2,263,505 (0.1%)
10/24
₫ 3,413,192,109
+
₫ 2,266,073 (0.1%)
10/22
₫ 3,410,926,036
+
₫ 2,263,504 (0.1%)
10/21
₫ 3,408,662,532
+
₫ 2,266,074 (0.1%)
10/20
₫ 3,406,396,458
+
₫ 4,529,578 (0.1%)
10/14
₫ 3,401,866,880
-
₫ 771 (0.0%)
10/13
₫ 3,401,867,651
+
₫ 2,265,046 (0.1%)
10/10
₫ 3,399,602,605
+
₫ 2,264,789 (0.1%)
10/9
₫ 3,397,337,816
+
₫ 237,813,629 (7.5%)
10/8
Thấp nhất
Giá ban đầu
₫ 3,159,524,187
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.