Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,223,378,863
Thấp nhất 30 ngày
11/5
₫ 1,221,757,670
So với giá thấp nhất
+₫ 1,621,193 (+0.1%)
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,221,757,670
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,341,699,505
2026-10-09
₫ 1,466,508,773
2026-10-10
₫ 1,467,486,370
2026-10-11
₫ 1,467,486,370
2026-10-12
₫ 1,467,486,370
2026-10-13
₫ 1,468,463,968
2026-10-14
₫ 1,468,464,225
2026-10-15
₫ 1,468,464,225
2026-10-16
₫ 1,468,464,225
2026-10-17
₫ 1,468,464,225
2026-10-18
₫ 1,468,464,225
2026-10-19
₫ 1,468,464,225
2026-10-20
₫ 1,470,419,420
2026-10-21
₫ 1,471,395,732
2026-10-22
₫ 1,472,374,615
2026-10-23
₫ 1,472,374,615
2026-10-24
₫ 1,473,350,927
2026-10-25
₫ 1,473,350,927
2026-10-26
₫ 1,473,350,927
2026-10-27
₫ 1,473,350,927
2026-10-28
₫ 1,473,350,927
2026-10-29
₫ 1,474,329,810
2026-10-30
₫ 1,475,306,122
2026-10-31
₫ 1,477,263,887
2026-11-01
₫ 1,477,263,887
2026-11-02
₫ 1,225,814,507
2026-11-03
₫ 1,225,814,507
2026-11-04
₫ 1,225,814,507
2026-11-05
₫ 1,221,757,670
2026-11-06
₫ 1,223,378,863
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,223,378,863
+
₫ 1,621,193 (0.1%)
11/5
Thấp nhất
₫ 1,221,757,670
-
₫ 4,056,837 (0.3%)
11/2
₫ 1,225,814,507
-
₫ 251,449,380 (17.0%)
10/31
₫ 1,477,263,887
+
₫ 1,957,765 (0.1%)
10/30
₫ 1,475,306,122
+
₫ 976,312 (0.1%)
10/29
₫ 1,474,329,810
+
₫ 978,883 (0.1%)
10/24
₫ 1,473,350,927
+
₫ 976,312 (0.1%)
10/22
₫ 1,472,374,615
+
₫ 978,883 (0.1%)
10/21
₫ 1,471,395,732
+
₫ 976,312 (0.1%)
10/20
₫ 1,470,419,420
+
₫ 1,955,195 (0.1%)
10/14
₫ 1,468,464,225
+
₫ 257 (0.0%)
10/13
₫ 1,468,463,968
+
₫ 977,598 (0.1%)
10/10
₫ 1,467,486,370
+
₫ 977,597 (0.1%)
10/9
₫ 1,466,508,773
+
₫ 124,809,268 (9.3%)
10/8
Giá ban đầu
₫ 1,341,699,505
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.