Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,164,675,502
Thấp nhất 30 ngày
10/9
₫ 2,153,192,521
So với giá thấp nhất
+₫ 11,482,981 (+0.5%)
₫ 2,140,000,000
₫ 2,150,000,000
₫ 2,160,000,000
₫ 2,170,000,000
Thấp nhất ₫ 2,153,192,521
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,153,192,521
2026-10-10
₫ 2,154,627,958
2026-10-11
₫ 2,154,627,958
2026-10-12
₫ 2,154,627,958
2026-10-13
₫ 2,156,063,652
2026-10-14
₫ 2,156,063,395
2026-10-15
₫ 2,156,063,395
2026-10-16
₫ 2,156,063,395
2026-10-17
₫ 2,156,063,395
2026-10-18
₫ 2,156,063,395
2026-10-19
₫ 2,156,063,395
2026-10-20
₫ 2,158,933,241
2026-10-21
₫ 2,160,369,449
2026-10-22
₫ 2,161,805,656
2026-10-23
₫ 2,161,805,656
2026-10-24
₫ 2,163,241,864
2026-10-25
₫ 2,163,241,864
2026-10-26
₫ 2,163,241,864
2026-10-27
₫ 2,163,241,864
2026-10-28
₫ 2,163,241,864
2026-10-29
₫ 2,164,675,502
2026-10-30
₫ 2,166,111,710
2026-10-31
₫ 2,168,981,556
2026-11-01
₫ 2,168,981,556
2026-11-02
₫ 2,168,981,556
2026-11-03
₫ 2,168,981,556
2026-11-04
₫ 2,168,981,556
2026-11-05
₫ 2,161,805,656
2026-11-06
₫ 2,164,675,502
2026-11-07
₫ 2,164,675,502
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,164,675,502
+
₫ 2,869,846 (0.1%)
11/5
₫ 2,161,805,656
-
₫ 7,175,900 (0.3%)
10/31
₫ 2,168,981,556
+
₫ 2,869,846 (0.1%)
10/30
₫ 2,166,111,710
+
₫ 1,436,208 (0.1%)
10/29
₫ 2,164,675,502
+
₫ 1,433,638 (0.1%)
10/24
₫ 2,163,241,864
+
₫ 1,436,208 (0.1%)
10/22
₫ 2,161,805,656
+
₫ 1,436,207 (0.1%)
10/21
₫ 2,160,369,449
+
₫ 1,436,208 (0.1%)
10/20
₫ 2,158,933,241
+
₫ 2,869,846 (0.1%)
10/14
₫ 2,156,063,395
-
₫ 257 (0.0%)
10/13
₫ 2,156,063,652
+
₫ 1,435,694 (0.1%)
10/10
₫ 2,154,627,958
+
₫ 1,435,437 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,153,192,521
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.