Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,409,653,609
Thấp nhất 30 ngày
11/5
₫ 2,406,457,999
So với giá thấp nhất
+₫ 3,195,610 (+0.1%)
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,406,457,999
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,577,280,892
2026-10-10
₫ 2,501,629,105
2026-10-11
₫ 2,501,629,105
2026-10-12
₫ 2,501,629,105
2026-10-13
₫ 2,503,295,735
2026-10-14
₫ 2,503,295,990
2026-10-15
₫ 2,503,295,990
2026-10-16
₫ 2,503,295,990
2026-10-17
₫ 2,503,295,990
2026-10-18
₫ 2,503,295,990
2026-10-19
₫ 2,503,295,990
2026-10-20
₫ 2,506,629,762
2026-10-21
₫ 2,508,295,368
2026-10-22
₫ 2,509,960,974
2026-10-23
₫ 2,509,960,974
2026-10-24
₫ 2,511,629,139
2026-10-25
₫ 2,511,629,139
2026-10-26
₫ 2,511,629,139
2026-10-27
₫ 2,511,629,139
2026-10-28
₫ 2,511,629,139
2026-10-29
₫ 2,513,294,745
2026-10-30
₫ 2,514,962,910
2026-10-31
₫ 2,518,296,681
2026-11-01
₫ 2,518,296,681
2026-11-02
₫ 2,414,448,303
2026-11-03
₫ 2,414,448,303
2026-11-04
₫ 2,414,448,303
2026-11-05
₫ 2,406,457,999
2026-11-06
₫ 2,409,653,609
2026-11-07
₫ 2,409,653,609
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,409,653,609
+
₫ 3,195,610 (0.1%)
11/5
Thấp nhất
₫ 2,406,457,999
-
₫ 7,990,304 (0.3%)
11/2
₫ 2,414,448,303
-
₫ 103,848,378 (4.1%)
10/31
₫ 2,518,296,681
+
₫ 3,333,771 (0.1%)
10/30
₫ 2,514,962,910
+
₫ 1,668,165 (0.1%)
10/29
₫ 2,513,294,745
+
₫ 1,665,606 (0.1%)
10/24
₫ 2,511,629,139
+
₫ 1,668,165 (0.1%)
10/22
₫ 2,509,960,974
+
₫ 1,665,606 (0.1%)
10/21
₫ 2,508,295,368
+
₫ 1,665,606 (0.1%)
10/20
₫ 2,506,629,762
+
₫ 3,333,772 (0.1%)
10/14
₫ 2,503,295,990
+
₫ 255 (0.0%)
10/13
₫ 2,503,295,735
+
₫ 1,666,630 (0.1%)
10/10
₫ 2,501,629,105
-
₫ 75,651,787 (2.9%)
10/9
Giá ban đầu
₫ 2,577,280,892
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.