Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,584,267,654
Thấp nhất 30 ngày
10/12
₫ 1,529,606,856
So với giá thấp nhất
+₫ 54,660,798 (+3.6%)
₫ 1,500,000,000
₫ 1,520,000,000
₫ 1,540,000,000
₫ 1,560,000,000
₫ 1,580,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,529,606,856
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,575,863,890
2026-10-10
₫ 1,529,606,856
2026-10-11
₫ 1,529,606,856
2026-10-12
₫ 1,529,606,856
2026-10-13
₫ 1,530,625,920
2026-10-14
₫ 1,530,625,409
2026-10-15
₫ 1,530,625,409
2026-10-16
₫ 1,530,625,409
2026-10-17
₫ 1,530,625,409
2026-10-18
₫ 1,530,625,409
2026-10-19
₫ 1,530,625,409
2026-10-20
₫ 1,532,664,561
2026-10-21
₫ 1,533,682,858
2026-10-22
₫ 1,534,701,155
2026-10-23
₫ 1,534,701,155
2026-10-24
₫ 1,535,722,010
2026-10-25
₫ 1,535,722,010
2026-10-26
₫ 1,535,722,010
2026-10-27
₫ 1,535,722,010
2026-10-28
₫ 1,535,722,010
2026-10-29
₫ 1,536,740,307
2026-10-30
₫ 1,537,758,604
2026-10-31
₫ 1,539,797,757
2026-11-01
₫ 1,539,797,757
2026-11-02
₫ 1,587,419,769
2026-11-03
₫ 1,587,419,769
2026-11-04
₫ 1,587,419,769
2026-11-05
₫ 1,582,167,096
2026-11-06
₫ 1,584,267,654
2026-11-07
₫ 1,584,267,654
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,584,267,654
+
₫ 2,100,558 (0.1%)
11/5
₫ 1,582,167,096
-
₫ 5,252,673 (0.3%)
11/2
₫ 1,587,419,769
+
₫ 47,622,012 (3.1%)
10/31
₫ 1,539,797,757
+
₫ 2,039,153 (0.1%)
10/30
₫ 1,537,758,604
+
₫ 1,018,297 (0.1%)
10/29
₫ 1,536,740,307
+
₫ 1,018,297 (0.1%)
10/24
₫ 1,535,722,010
+
₫ 1,020,855 (0.1%)
10/22
₫ 1,534,701,155
+
₫ 1,018,297 (0.1%)
10/21
₫ 1,533,682,858
+
₫ 1,018,297 (0.1%)
10/20
₫ 1,532,664,561
+
₫ 2,039,152 (0.1%)
10/14
₫ 1,530,625,409
-
₫ 511 (0.0%)
10/13
₫ 1,530,625,920
+
₫ 1,019,064 (0.1%)
10/10
Thấp nhất
₫ 1,529,606,856
-
₫ 46,257,034 (2.9%)
10/9
Giá ban đầu
₫ 1,575,863,890
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.