Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,638,220,645
Thấp nhất 30 ngày
10/9
₫ 2,624,224,943
So với giá thấp nhất
+₫ 13,995,702 (+0.5%)
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
₫ 2,700,000,000
₫ 2,750,000,000
Thấp nhất ₫ 2,624,224,943
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,624,224,943
2026-10-10
₫ 2,625,974,598
2026-10-11
₫ 2,625,974,598
2026-10-12
₫ 2,625,974,598
2026-10-13
₫ 2,627,723,997
2026-10-14
₫ 2,627,722,712
2026-10-15
₫ 2,627,722,712
2026-10-16
₫ 2,627,722,712
2026-10-17
₫ 2,627,722,712
2026-10-18
₫ 2,627,722,712
2026-10-19
₫ 2,627,722,712
2026-10-20
₫ 2,631,222,023
2026-10-21
₫ 2,632,971,679
2026-10-22
₫ 2,634,721,334
2026-10-23
₫ 2,634,721,334
2026-10-24
₫ 2,636,470,989
2026-10-25
₫ 2,636,470,989
2026-10-26
₫ 2,636,470,989
2026-10-27
₫ 2,636,470,989
2026-10-28
₫ 2,636,470,989
2026-10-29
₫ 2,638,220,645
2026-10-30
₫ 2,639,970,300
2026-10-31
₫ 2,643,469,611
2026-11-01
₫ 2,643,469,611
2026-11-02
₫ 2,725,225,537
2026-11-03
₫ 2,725,225,537
2026-11-04
₫ 2,725,225,537
2026-11-05
₫ 2,716,207,489
2026-11-06
₫ 2,638,220,645
2026-11-07
₫ 2,638,220,645
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,638,220,645
-
₫ 77,986,844 (2.9%)
11/5
₫ 2,716,207,489
-
₫ 9,018,048 (0.3%)
11/2
₫ 2,725,225,537
+
₫ 81,755,926 (3.1%)
10/31
₫ 2,643,469,611
+
₫ 3,499,311 (0.1%)
10/30
₫ 2,639,970,300
+
₫ 1,749,655 (0.1%)
10/29
₫ 2,638,220,645
+
₫ 1,749,656 (0.1%)
10/24
₫ 2,636,470,989
+
₫ 1,749,655 (0.1%)
10/22
₫ 2,634,721,334
+
₫ 1,749,655 (0.1%)
10/21
₫ 2,632,971,679
+
₫ 1,749,656 (0.1%)
10/20
₫ 2,631,222,023
+
₫ 3,499,311 (0.1%)
10/14
₫ 2,627,722,712
-
₫ 1,285 (0.0%)
10/13
₫ 2,627,723,997
+
₫ 1,749,399 (0.1%)
10/10
₫ 2,625,974,598
+
₫ 1,749,655 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,624,224,943
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.