Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,643,167,705
Thấp nhất 30 ngày
11/5
₫ 1,640,988,986
So với giá thấp nhất
+₫ 2,178,719 (+0.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,640,988,986
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,795,878,197
2026-10-09
₫ 1,957,305,364
2026-10-10
₫ 1,958,610,283
2026-10-11
₫ 1,958,610,283
2026-10-12
₫ 1,958,610,283
2026-10-13
₫ 1,959,915,202
2026-10-14
₫ 1,959,914,431
2026-10-15
₫ 1,959,914,431
2026-10-16
₫ 1,959,914,431
2026-10-17
₫ 1,959,914,431
2026-10-18
₫ 1,959,914,431
2026-10-19
₫ 1,959,914,431
2026-10-20
₫ 1,962,524,784
2026-10-21
₫ 1,963,829,960
2026-10-22
₫ 1,965,135,136
2026-10-23
₫ 1,965,135,136
2026-10-24
₫ 1,966,440,312
2026-10-25
₫ 1,966,440,312
2026-10-26
₫ 1,966,440,312
2026-10-27
₫ 1,966,440,312
2026-10-28
₫ 1,966,440,312
2026-10-29
₫ 1,967,742,919
2026-10-30
₫ 1,969,048,095
2026-10-31
₫ 1,971,658,448
2026-11-01
₫ 1,971,658,448
2026-11-02
₫ 1,646,435,784
2026-11-03
₫ 1,646,435,784
2026-11-04
₫ 1,646,435,784
2026-11-05
₫ 1,640,988,986
2026-11-06
₫ 1,643,167,705
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,643,167,705
+
₫ 2,178,719 (0.1%)
11/5
Thấp nhất
₫ 1,640,988,986
-
₫ 5,446,798 (0.3%)
11/2
₫ 1,646,435,784
-
₫ 325,222,664 (16.5%)
10/31
₫ 1,971,658,448
+
₫ 2,610,353 (0.1%)
10/30
₫ 1,969,048,095
+
₫ 1,305,176 (0.1%)
10/29
₫ 1,967,742,919
+
₫ 1,302,607 (0.1%)
10/24
₫ 1,966,440,312
+
₫ 1,305,176 (0.1%)
10/22
₫ 1,965,135,136
+
₫ 1,305,176 (0.1%)
10/21
₫ 1,963,829,960
+
₫ 1,305,176 (0.1%)
10/20
₫ 1,962,524,784
+
₫ 2,610,353 (0.1%)
10/14
₫ 1,959,914,431
-
₫ 771 (0.0%)
10/13
₫ 1,959,915,202
+
₫ 1,304,919 (0.1%)
10/10
₫ 1,958,610,283
+
₫ 1,304,919 (0.1%)
10/9
₫ 1,957,305,364
+
₫ 161,427,167 (9.0%)
10/8
Giá ban đầu
₫ 1,795,878,197
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.