Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,573,898,307
Thấp nhất 30 ngày
11/5
₫ 1,571,812,081
So với giá thấp nhất
+₫ 2,086,226 (+0.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,571,812,081
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,886,687,883
2026-10-10
₫ 1,887,945,785
2026-10-11
₫ 1,887,945,785
2026-10-12
₫ 1,887,945,785
2026-10-13
₫ 1,889,203,430
2026-10-14
₫ 1,889,203,687
2026-10-15
₫ 1,889,203,687
2026-10-16
₫ 1,889,203,687
2026-10-17
₫ 1,889,203,687
2026-10-18
₫ 1,889,203,687
2026-10-19
₫ 1,889,203,687
2026-10-20
₫ 1,891,718,977
2026-10-21
₫ 1,892,977,907
2026-10-22
₫ 1,894,234,268
2026-10-23
₫ 1,894,234,268
2026-10-24
₫ 1,895,493,197
2026-10-25
₫ 1,895,493,197
2026-10-26
₫ 1,895,493,197
2026-10-27
₫ 1,895,493,197
2026-10-28
₫ 1,895,493,197
2026-10-29
₫ 1,896,749,558
2026-10-30
₫ 1,898,008,488
2026-10-31
₫ 1,900,523,778
2026-11-01
₫ 1,900,523,778
2026-11-02
₫ 1,577,030,216
2026-11-03
₫ 1,577,030,216
2026-11-04
₫ 1,577,030,216
2026-11-05
₫ 1,571,812,081
2026-11-06
₫ 1,573,898,307
2026-11-07
₫ 1,573,898,307
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,573,898,307
+
₫ 2,086,226 (0.1%)
11/5
Thấp nhất
₫ 1,571,812,081
-
₫ 5,218,135 (0.3%)
11/2
₫ 1,577,030,216
-
₫ 323,493,562 (17.0%)
10/31
₫ 1,900,523,778
+
₫ 2,515,290 (0.1%)
10/30
₫ 1,898,008,488
+
₫ 1,258,930 (0.1%)
10/29
₫ 1,896,749,558
+
₫ 1,256,361 (0.1%)
10/24
₫ 1,895,493,197
+
₫ 1,258,929 (0.1%)
10/22
₫ 1,894,234,268
+
₫ 1,256,361 (0.1%)
10/21
₫ 1,892,977,907
+
₫ 1,258,930 (0.1%)
10/20
₫ 1,891,718,977
+
₫ 2,515,290 (0.1%)
10/14
₫ 1,889,203,687
+
₫ 257 (0.0%)
10/13
₫ 1,889,203,430
+
₫ 1,257,645 (0.1%)
10/10
₫ 1,887,945,785
+
₫ 1,257,902 (0.1%)
10/9
Giá ban đầu
₫ 1,886,687,883
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.