Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,535,665,722
Thấp nhất 30 ngày
11/5
₫ 1,533,629,129
So với giá thấp nhất
+₫ 2,036,593 (+0.1%)
₫ 1,500,000,000
₫ 1,525,000,000
₫ 1,550,000,000
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
Thấp nhất ₫ 1,533,629,129
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,593,218,177
2026-10-10
₫ 1,594,280,225
2026-10-11
₫ 1,594,280,225
2026-10-12
₫ 1,594,280,225
2026-10-13
₫ 1,595,342,272
2026-10-14
₫ 1,595,340,993
2026-10-15
₫ 1,595,340,993
2026-10-16
₫ 1,595,340,993
2026-10-17
₫ 1,595,340,993
2026-10-18
₫ 1,595,340,993
2026-10-19
₫ 1,595,340,993
2026-10-20
₫ 1,597,467,136
2026-10-21
₫ 1,598,528,928
2026-10-22
₫ 1,599,590,720
2026-10-23
₫ 1,599,590,720
2026-10-24
₫ 1,600,652,512
2026-10-25
₫ 1,600,652,512
2026-10-26
₫ 1,600,652,512
2026-10-27
₫ 1,600,652,512
2026-10-28
₫ 1,600,652,512
2026-10-29
₫ 1,601,714,304
2026-10-30
₫ 1,602,778,655
2026-10-31
₫ 1,604,902,239
2026-11-01
₫ 1,604,902,239
2026-11-02
₫ 1,538,720,613
2026-11-03
₫ 1,538,720,613
2026-11-04
₫ 1,538,720,613
2026-11-05
₫ 1,533,629,129
2026-11-06
₫ 1,535,665,722
2026-11-07
₫ 1,535,665,722
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,535,665,722
+
₫ 2,036,593 (0.1%)
11/5
Thấp nhất
₫ 1,533,629,129
-
₫ 5,091,484 (0.3%)
11/2
₫ 1,538,720,613
-
₫ 66,181,626 (4.1%)
10/31
₫ 1,604,902,239
+
₫ 2,123,584 (0.1%)
10/30
₫ 1,602,778,655
+
₫ 1,064,351 (0.1%)
10/29
₫ 1,601,714,304
+
₫ 1,061,792 (0.1%)
10/24
₫ 1,600,652,512
+
₫ 1,061,792 (0.1%)
10/22
₫ 1,599,590,720
+
₫ 1,061,792 (0.1%)
10/21
₫ 1,598,528,928
+
₫ 1,061,792 (0.1%)
10/20
₫ 1,597,467,136
+
₫ 2,126,143 (0.1%)
10/14
₫ 1,595,340,993
-
₫ 1,279 (0.0%)
10/13
₫ 1,595,342,272
+
₫ 1,062,047 (0.1%)
10/10
₫ 1,594,280,225
+
₫ 1,062,048 (0.1%)
10/9
Giá ban đầu
₫ 1,593,218,177
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.